S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 00:00:00 | Chg. +59.88 | Bid23:09:24 | Demandez à23:09:24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 57.14 | +0.67% | +7.85% | +12.95% | -4.99% | -12.58% | Marchés | |
| Eversource Energy | 64.96 | +0.73% | +14.49% | +17.75% | -9.89% | -24.82% | Marchés | |
| Exelon Corp | 36.76 | +0.04% | +6.18% | +4.17% | -11.83% | +8.92% | Marchés | |
| Expedia Group | 128.09 | +1.78% | +1.72% | -16.79% | +6.64% | -21.77% | Marchés | |
| Expeditors International of Wa... | 124.44 | +0.19% | -0.26% | -2.96% | -2.21% | -2.00% | Marchés | |
| Extra Space Storage Inc | 162.56 | -1.18% | +4.67% | +9.79% | +15.41% | -6.41% | Marchés | |
| Exxon Mobil Corp | 115.89 | -1.27% | +0.68% | +12.35% | +11.27% | +96.69% | Marchés | |
| F5 Networks | 178.52 | +0.60% | +3.72% | -3.70% | +14.41% | -13.29% | Marchés | |
| FactSet Research Systems Inc | 412.38 | -0.71% | +1.02% | -12.71% | -4.33% | +18.02% | Marchés | |
| Fair Isaac Corp | 1,597.32 | -0.60% | +7.24% | +30.75% | +93.75% | +202.54% | Marchés | |
| Fastenal Company | 70.59 | +0.31% | +12.35% | +4.12% | +20.85% | +28.70% | Marchés | |
| Federal Realty Investment Trus... | 110.31 | +0.61% | +9.34% | +6.40% | +9.27% | -5.98% | Marchés | |
| FedEx Corp | 299.17 | -0.29% | -0.22% | +20.66% | +11.26% | +6.13% | Marchés | |
| Fidelity National Information ... | 75.59 | -0.11% | +0.35% | +19.04% | +26.77% | -49.49% | Marchés | |
| Fifth Third Bancorp | 41.99 | -0.69% | +15.07% | +18.12% | +45.55% | +14.60% | Marchés | |
| First Solar | 219.23 | -3.28% | -2.74% | +46.85% | +5.17% | +161.61% | Marchés | |
| FirstEnergy Corp | 41.35 | +0.96% | +8.08% | +12.36% | +5.14% | +8.67% | Marchés | |
| Fiserv | 163.16 | +1.97% | +9.53% | +14.17% | +31.58% | +42.55% | Marchés | |
| FMC Corp | 58.59 | -1.69% | +1.81% | +1.37% | -39.18% | -45.19% | Marchés | |
| Ford Motor Co | 10.99 | -1.83% | -12.36% | -4.85% | -17.06% | -23.68% | Marchés | |
| Fortinet | 57.50 | +0.83% | -4.58% | -12.56% | -25.14% | +4.95% | Marchés | |
| Fortive Corp | 71.68 | +0.97% | -3.27% | -4.03% | -6.88% | +3.76% | Marchés | |
| Fox Corp | 37.75 | +0.63% | +9.83% | +16.69% | +13.57% | +3.97% | Marchés | |
| Fox Corp | 35.13 | +0.66% | +9.64% | +17.41% | +12.85% | +3.51% | Marchés | |
| Franklin Resources Inc | 22.52 | -2.47% | +0.72% | -18.11% | -23.71% | -24.43% | Marchés | |
| Freeport-McMoRan Inc | 44.24 | -1.74% | -8.99% | +9.94% | +1.40% | +14.97% | Marchés | |
| Garmin Ltd | 177.28 | -0.28% | +8.81% | +41.59% | +69.37% | +12.29% | Marchés | |
| Gartner Inc | 471.51 | +0.03% | +5.10% | +1.71% | +34.35% | +79.19% | Marchés | |
| GE Aerospace | 170.12 | +0.16% | +7.05% | +63.94% | +86.49% | +158.34% | Marchés | |
| GE HealthCare Technologies | 81.83 | +1.63% | +5.06% | +10.00% | +5.10% | - | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
