S&P 500 INDEX/ US78378X1072
INX| 05/07/2024 22:20:01 | Diferencia +30.17 | Bid23:14:07 | Ask23:14:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 52.83 | +0.67% | -1.10% | -1.62% | -11.39% | -14.45% | Price Change | |
| Eversource Energy | 57.31 | +0.05% | -2.60% | -7.65% | -19.73% | -29.26% | Price Change | |
| Exelon Corp | 34.28 | -1.25% | -6.11% | -5.59% | -16.51% | +7.16% | Price Change | |
| Expedia Group | 123.61 | -0.52% | +2.74% | -15.52% | +13.42% | -25.36% | Price Change | |
| Expeditors International of Wa... | 123.43 | -0.35% | -1.67% | -3.99% | +4.98% | -2.79% | Price Change | |
| Extra Space Storage Inc | 154.35 | +0.16% | +3.89% | -2.32% | +3.95% | -9.65% | Price Change | |
| Exxon Mobil Corp | 113.37 | -1.26% | -0.55% | +10.51% | +10.13% | +84.88% | Price Change | |
| F5 Networks | 171.63 | +0.66% | +3.53% | +0.12% | +19.85% | -9.44% | Price Change | |
| FactSet Research Systems Inc | 423.60 | +1.51% | +3.29% | -7.19% | +8.28% | +24.13% | Price Change | |
| Fair Isaac Corp | 1,551.46 | +1.48% | +16.67% | +38.78% | +98.45% | +199.59% | Price Change | |
| Fastenal Company | 63.15 | +0.73% | -1.39% | +1.90% | +9.29% | +20.40% | Price Change | |
| Federal Realty Investment Trus... | 100.79 | +0.17% | -1.22% | -1.11% | +3.81% | -13.73% | Price Change | |
| FedEx Corp | 293.91 | +0.13% | +17.49% | +19.09% | +18.67% | -0.27% | Price Change | |
| Fidelity National Information ... | 75.43 | -0.47% | -1.22% | +22.79% | +27.59% | -48.06% | Price Change | |
| Fifth Third Bancorp | 36.02 | -2.03% | -0.22% | +1.72% | +36.85% | -3.46% | Price Change | |
| First Solar | 222.03 | -3.91% | -18.80% | +33.08% | +21.18% | +143.43% | Price Change | |
| FirstEnergy Corp | 38.56 | +0.30% | -1.38% | +1.13% | -1.43% | +2.34% | Price Change | |
| Fiserv | 150.51 | +1.33% | -0.04% | +13.53% | +21.31% | +38.46% | Price Change | |
| FMC Corp | 55.12 | -0.93% | -6.05% | -9.33% | -46.68% | -48.37% | Price Change | |
| Ford Motor Co | 12.84 | -0.23% | +6.38% | +8.26% | -14.34% | -11.51% | Price Change | |
| Fortinet | 61.08 | +0.60% | +2.23% | +4.70% | -18.18% | +21.60% | Price Change | |
| Fortive Corp | 72.36 | +0.15% | -1.32% | +1.29% | +0.22% | +3.77% | Price Change | |
| Fox Corp | 34.56 | -0.58% | +0.58% | +14.70% | +1.53% | -5.93% | Price Change | |
| Fox Corp | 32.17 | -0.82% | +0.56% | +14.48% | +0.97% | -7.40% | Price Change | |
| Franklin Resources Inc | 22.08 | -1.58% | -4.91% | -23.52% | -15.21% | -30.06% | Price Change | |
| Freeport-McMoRan Inc | 51.52 | +1.77% | +0.49% | +24.41% | +35.90% | +43.11% | Price Change | |
| Garmin Ltd | 161.96 | +0.47% | -1.24% | +31.84% | +50.79% | +10.43% | Price Change | |
| Gartner Inc | 451.87 | +0.63% | +4.64% | +6.23% | +29.19% | +77.61% | Price Change | |
| GE Aerospace | 160.50 | -1.57% | -0.07% | +59.34% | +87.50% | +150.82% | Price Change | |
| GE HealthCare Technologies | 77.05 | -0.23% | +0.09% | +0.57% | -2.64% | - | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
