S&P 500 INDEX/ US78378X1072
INX| 7/26/2024 12:00:00 AM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 57.30 | +0.95% | +8.15% | +13.26% | -4.72% | -12.33% | Markets | |
| Eversource Energy | 65.18 | +1.07% | +14.87% | +18.14% | -9.59% | -24.57% | Markets | |
| Exelon Corp | 37.02 | +0.75% | +6.93% | +4.90% | -11.20% | +9.69% | Markets | |
| Expedia Group | 128.76 | +2.31% | +2.25% | -16.36% | +7.19% | -21.36% | Markets | |
| Expeditors International of Wa... | 124.52 | +0.25% | -0.20% | -2.90% | -2.15% | -1.94% | Markets | |
| Extra Space Storage Inc | 164.92 | +0.26% | +6.19% | +11.38% | +17.09% | -5.05% | Markets | |
| Exxon Mobil Corp | 116.34 | -0.89% | +1.07% | +12.79% | +11.70% | +97.45% | Markets | |
| F5 Networks | 178.11 | +0.37% | +3.48% | -3.92% | +14.15% | -13.49% | Markets | |
| FactSet Research Systems Inc | 412.69 | -0.64% | +1.09% | -12.65% | -4.26% | +18.11% | Markets | |
| Fair Isaac Corp | 1,598.00 | -0.55% | +7.28% | +30.81% | +93.84% | +202.67% | Markets | |
| Fastenal Company | 70.83 | +0.65% | +12.73% | +4.47% | +21.26% | +29.13% | Markets | |
| Federal Realty Investment Trus... | 110.71 | +0.98% | +9.73% | +6.79% | +9.67% | -5.64% | Markets | |
| FedEx Corp | 299.58 | -0.15% | -0.08% | +20.83% | +11.41% | +6.27% | Markets | |
| Fidelity National Information ... | 75.92 | +0.32% | +0.78% | +19.56% | +27.32% | -49.27% | Markets | |
| Fifth Third Bancorp | 42.01 | -0.64% | +15.13% | +18.17% | +45.62% | +14.66% | Markets | |
| First Solar | 220.84 | -2.57% | -2.02% | +47.93% | +5.94% | +163.53% | Markets | |
| FirstEnergy Corp | 41.49 | +1.32% | +8.44% | +12.74% | +5.49% | +9.04% | Markets | |
| Fiserv | 163.42 | +2.13% | +9.70% | +14.35% | +31.79% | +42.77% | Markets | |
| FMC Corp | 59.00 | -1.00% | +2.52% | +2.08% | -38.75% | -44.80% | Markets | |
| Ford Motor Co | 10.99 | -1.83% | -12.36% | -4.85% | -17.06% | -23.68% | Markets | |
| Fortinet | 57.45 | +0.75% | -4.66% | -12.64% | -25.21% | +4.85% | Markets | |
| Fortive Corp | 71.74 | +1.05% | -3.18% | -3.95% | -6.81% | +3.85% | Markets | |
| Fox Corp | 37.86 | +0.91% | +10.15% | +17.03% | +13.90% | +4.27% | Markets | |
| Fox Corp | 35.20 | +0.86% | +9.86% | +17.65% | +13.07% | +3.71% | Markets | |
| Franklin Resources Inc | 22.56 | -2.30% | +0.89% | -17.96% | -23.58% | -24.30% | Markets | |
| Freeport-McMoRan Inc | 44.56 | -1.02% | -8.33% | +10.74% | +2.13% | +15.80% | Markets | |
| Garmin Ltd | 176.75 | -0.58% | +8.48% | +41.16% | +68.86% | +11.96% | Markets | |
| Gartner Inc | 471.16 | -0.04% | +5.03% | +1.63% | +34.25% | +79.05% | Markets | |
| GE Aerospace | 170.58 | +0.43% | +7.34% | +64.38% | +87.00% | +159.04% | Markets | |
| GE HealthCare Technologies | 82.42 | +2.36% | +5.82% | +10.79% | +5.86% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
