S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 00:00:00 | Chg. +59.88 | Bid23:09:24 | Ask23:09:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 57.24 | +0.85% | +8.04% | +13.14% | -4.82% | -12.42% | Markets | |
| Eversource Energy | 64.96 | +0.73% | +14.49% | +17.75% | -9.89% | -24.82% | Markets | |
| Exelon Corp | 36.81 | +0.18% | +6.33% | +4.31% | -11.71% | +9.07% | Markets | |
| Expedia Group | 128.44 | +2.06% | +1.99% | -16.56% | +6.93% | -21.55% | Markets | |
| Expeditors International of Wa... | 124.85 | +0.52% | +0.06% | -2.64% | -1.89% | -1.68% | Markets | |
| Extra Space Storage Inc | 162.91 | -0.97% | +4.90% | +10.02% | +15.66% | -6.21% | Markets | |
| Exxon Mobil Corp | 116.08 | -1.11% | +0.84% | +12.54% | +11.45% | +97.01% | Markets | |
| F5 Networks | 179.01 | +0.88% | +4.00% | -3.43% | +14.73% | -13.05% | Markets | |
| FactSet Research Systems Inc | 413.72 | -0.39% | +1.34% | -12.43% | -4.02% | +18.40% | Markets | |
| Fair Isaac Corp | 1,600.94 | -0.37% | +7.48% | +31.05% | +94.19% | +203.23% | Markets | |
| Fastenal Company | 70.71 | +0.48% | +12.54% | +4.29% | +21.06% | +28.92% | Markets | |
| Federal Realty Investment Trus... | 110.36 | +0.66% | +9.39% | +6.45% | +9.32% | -5.94% | Markets | |
| FedEx Corp | 299.65 | -0.13% | -0.06% | +20.86% | +11.44% | +6.30% | Markets | |
| Fidelity National Information ... | 75.61 | -0.08% | +0.37% | +19.07% | +26.80% | -49.48% | Markets | |
| Fifth Third Bancorp | 42.04 | -0.57% | +15.21% | +18.26% | +45.72% | +14.74% | Markets | |
| First Solar | 220.99 | -2.51% | -1.96% | +48.03% | +6.02% | +163.71% | Markets | |
| FirstEnergy Corp | 41.36 | +0.99% | +8.10% | +12.39% | +5.16% | +8.70% | Markets | |
| Fiserv | 163.68 | +2.29% | +9.87% | +14.53% | +32.00% | +43.00% | Markets | |
| FMC Corp | 58.63 | -1.63% | +1.88% | +1.44% | -39.14% | -45.15% | Markets | |
| Ford Motor Co | 11.00 | -1.70% | -12.28% | -4.76% | -16.98% | -23.61% | Markets | |
| Fortinet | 57.57 | +0.96% | -4.46% | -12.45% | -25.05% | +5.07% | Markets | |
| Fortive Corp | 71.74 | +1.06% | -3.18% | -3.95% | -6.81% | +3.85% | Markets | |
| Fox Corp | 37.78 | +0.69% | +9.92% | +16.79% | +13.66% | +4.05% | Markets | |
| Fox Corp | 35.16 | +0.74% | +9.74% | +17.51% | +12.95% | +3.59% | Markets | |
| Franklin Resources Inc | 22.57 | -2.25% | +0.94% | -17.93% | -23.54% | -24.26% | Markets | |
| Freeport-McMoRan Inc | 44.39 | -1.41% | -8.68% | +10.31% | +1.74% | +15.36% | Markets | |
| Garmin Ltd | 177.70 | -0.04% | +9.07% | +41.92% | +69.77% | +12.56% | Markets | |
| Gartner Inc | 472.75 | +0.30% | +5.38% | +1.97% | +34.71% | +79.66% | Markets | |
| GE Aerospace | 170.19 | +0.21% | +7.09% | +64.01% | +86.57% | +158.45% | Markets | |
| GE HealthCare Technologies | 81.87 | +1.68% | +5.11% | +10.06% | +5.15% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
