S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 00:00:00 | Diff. +59.88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'459.10XXP | +1.11% | 5'403.35 | 5'525.63 | 5'433.67 | 5'488.32 | 5'430.70 | 5'399.22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 57.16 | +0.70% | +7.89% | +12.99% | -4.96% | -12.55% | Märkte | |
| Eversource Energy | 64.88 | +0.60% | +14.35% | +17.60% | -10.00% | -24.92% | Märkte | |
| Exelon Corp | 36.83 | +0.23% | +6.38% | +4.36% | -11.66% | +9.13% | Märkte | |
| Expedia Group | 128.35 | +1.99% | +1.92% | -16.62% | +6.85% | -21.61% | Märkte | |
| Expeditors International of Wa... | 124.84 | +0.51% | +0.06% | -2.65% | -1.89% | -1.69% | Märkte | |
| Extra Space Storage Inc | 163.00 | -0.91% | +4.96% | +10.08% | +15.73% | -6.16% | Märkte | |
| Exxon Mobil Corp | 115.84 | -1.31% | +0.63% | +12.30% | +11.22% | +96.61% | Märkte | |
| F5 Networks | 178.84 | +0.78% | +3.90% | -3.52% | +14.62% | -13.13% | Märkte | |
| FactSet Research Systems Inc | 414.46 | -0.21% | +1.53% | -12.27% | -3.85% | +18.61% | Märkte | |
| Fair Isaac Corp | 1'603.26 | -0.23% | +7.63% | +31.24% | +94.47% | +203.67% | Märkte | |
| Fastenal Company | 70.69 | +0.45% | +12.51% | +4.26% | +21.02% | +28.88% | Märkte | |
| Federal Realty Investment Trus... | 110.36 | +0.66% | +9.39% | +6.45% | +9.32% | -5.94% | Märkte | |
| FedEx Corp | 299.11 | -0.31% | -0.24% | +20.64% | +11.24% | +6.11% | Märkte | |
| Fidelity National Information ... | 75.65 | -0.03% | +0.42% | +19.13% | +26.87% | -49.45% | Märkte | |
| Fifth Third Bancorp | 42.05 | -0.54% | +15.24% | +18.28% | +45.75% | +14.77% | Märkte | |
| First Solar | 220.24 | -2.84% | -2.29% | +47.53% | +5.66% | +162.82% | Märkte | |
| FirstEnergy Corp | 41.32 | +0.90% | +8.00% | +12.28% | +5.06% | +8.59% | Märkte | |
| Fiserv | 162.83 | +1.76% | +9.30% | +13.94% | +31.31% | +42.26% | Märkte | |
| FMC Corp | 58.62 | -1.64% | +1.86% | +1.42% | -39.15% | -45.16% | Märkte | |
| Ford Motor Co | 11.01 | -1.61% | -12.20% | -4.68% | -16.91% | -23.54% | Märkte | |
| Fortinet | 57.63 | +1.06% | -4.36% | -12.36% | -24.97% | +5.18% | Märkte | |
| Fortive Corp | 71.72 | +1.03% | -3.21% | -3.98% | -6.83% | +3.82% | Märkte | |
| Fox Corp | 37.76 | +0.65% | +9.86% | +16.72% | +13.60% | +3.99% | Märkte | |
| Fox Corp | 35.15 | +0.72% | +9.71% | +17.48% | +12.91% | +3.57% | Märkte | |
| Franklin Resources Inc | 22.38 | -3.07% | +0.09% | -18.62% | -24.19% | -24.90% | Märkte | |
| Freeport-McMoRan Inc | 44.46 | -1.25% | -8.54% | +10.49% | +1.90% | +15.54% | Märkte | |
| Garmin Ltd | 177.43 | -0.20% | +8.90% | +41.71% | +69.51% | +12.39% | Märkte | |
| Gartner Inc | 472.81 | +0.31% | +5.39% | +1.99% | +34.72% | +79.68% | Märkte | |
| GE Aerospace | 171.26 | +0.84% | +7.76% | +65.04% | +87.74% | +160.08% | Märkte | |
| GE HealthCare Technologies | 81.95 | +1.78% | +5.21% | +10.16% | +5.25% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
