S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 00:00:00 | Diff. +59,88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.459,10XXP | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.488,32 | 5.430,70 | 5.399,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 57,27 | +0,90% | +8,10% | +13,20% | -4,77% | -12,38% | Märkte | |
| Eversource Energy | 65,06 | +0,88% | +14,66% | +17,93% | -9,75% | -24,71% | Märkte | |
| Exelon Corp | 36,87 | +0,35% | +6,50% | +4,48% | -11,56% | +9,24% | Märkte | |
| Expedia Group | 128,21 | +1,88% | +1,81% | -16,71% | +6,73% | -21,69% | Märkte | |
| Expeditors International of Wa... | 124,24 | +0,02% | -0,42% | -3,12% | -2,37% | -2,16% | Märkte | |
| Extra Space Storage Inc | 163,41 | -0,66% | +5,22% | +10,36% | +16,02% | -5,92% | Märkte | |
| Exxon Mobil Corp | 116,18 | -1,02% | +0,93% | +12,63% | +11,55% | +97,18% | Märkte | |
| F5 Networks | 178,36 | +0,51% | +3,63% | -3,78% | +14,31% | -13,37% | Märkte | |
| FactSet Research Systems Inc | 414,12 | -0,29% | +1,44% | -12,34% | -3,93% | +18,52% | Märkte | |
| Fair Isaac Corp | 1.598,46 | -0,53% | +7,31% | +30,85% | +93,89% | +202,76% | Märkte | |
| Fastenal Company | 70,61 | +0,34% | +12,38% | +4,14% | +20,89% | +28,73% | Märkte | |
| Federal Realty Investment Trus... | 110,47 | +0,76% | +9,50% | +6,56% | +9,43% | -5,85% | Märkte | |
| FedEx Corp | 299,02 | -0,34% | -0,27% | +20,60% | +11,21% | +6,07% | Märkte | |
| Fidelity National Information ... | 75,99 | +0,42% | +0,88% | +19,67% | +27,44% | -49,22% | Märkte | |
| Fifth Third Bancorp | 42,06 | -0,52% | +15,26% | +18,31% | +45,79% | +14,79% | Märkte | |
| First Solar | 220,34 | -2,79% | -2,24% | +47,59% | +5,70% | +162,94% | Märkte | |
| FirstEnergy Corp | 41,42 | +1,15% | +8,26% | +12,55% | +5,31% | +8,86% | Märkte | |
| Fiserv | 163,35 | +2,09% | +9,65% | +14,30% | +31,73% | +42,71% | Märkte | |
| FMC Corp | 58,56 | -1,74% | +1,76% | +1,31% | -39,21% | -45,21% | Märkte | |
| Ford Motor Co | 10,99 | -1,79% | -12,36% | -4,85% | -17,06% | -23,68% | Märkte | |
| Fortinet | 57,48 | +0,80% | -4,61% | -12,59% | -25,17% | +4,91% | Märkte | |
| Fortive Corp | 71,56 | +0,80% | -3,43% | -4,19% | -7,04% | +3,59% | Märkte | |
| Fox Corp | 37,89 | +0,99% | +10,24% | +17,13% | +13,99% | +4,35% | Märkte | |
| Fox Corp | 35,26 | +1,02% | +10,05% | +17,85% | +13,27% | +3,89% | Märkte | |
| Franklin Resources Inc | 22,55 | -2,36% | +0,85% | -18,00% | -23,61% | -24,33% | Märkte | |
| Freeport-McMoRan Inc | 44,43 | -1,31% | -8,60% | +10,41% | +1,83% | +15,46% | Märkte | |
| Garmin Ltd | 176,91 | -0,49% | +8,58% | +41,29% | +69,02% | +12,06% | Märkte | |
| Gartner Inc | 470,84 | -0,11% | +4,96% | +1,56% | +34,16% | +78,93% | Märkte | |
| GE Aerospace | 170,43 | +0,35% | +7,24% | +64,24% | +86,83% | +158,82% | Märkte | |
| GE HealthCare Technologies | 81,90 | +1,71% | +5,15% | +10,10% | +5,19% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
