S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 31. 22:20:01 | Vált. +85,86 | Vétel22:52:09 | Eladás22:52:09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 522,30XXP | +1,58% | 5 484,77 | 5 595,24 | 5 505,59 | 5 551,51 | 5 493,75 | 5 436,44 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 975,76 | +0,93% | +8,84% | +5,54% | +34,66% | +119,50% | Piacok | |
| Walgreens Boots Alliance | 11,86 | -2,43% | +2,42% | -48,72% | -59,89% | -74,86% | Piacok | |
| Walmart Inc | 68,62 | -0,82% | +1,70% | +22,36% | +29,37% | +44,40% | Piacok | |
| Warner Bros Discovery | 8,64 | -1,71% | +21,86% | -17,24% | -32,81% | - | Piacok | |
| Waste Management Inc | 202,63 | +0,77% | -3,22% | +7,55% | +24,68% | +36,72% | Piacok | |
| Waters Corp | 336,19 | +2,56% | +18,97% | +3,60% | +22,50% | -13,72% | Piacok | |
| WEC Energy Group Inc | 86,06 | +0,53% | +10,79% | +5,21% | -3,96% | -8,55% | Piacok | |
| Wells Fargo & Co | 59,31 | -1,15% | -2,13% | +21,74% | +29,72% | +29,13% | Piacok | |
| Welltower Inc | 111,28 | -0,87% | +7,00% | +26,08% | +31,57% | +28,14% | Piacok | |
| West Pharmaceutical Services I... | 305,97 | +2,14% | -5,67% | -19,79% | -17,70% | -25,63% | Piacok | |
| Western Digital Corp | 67,04 | +6,12% | -12,23% | +16,77% | +56,34% | +3,31% | Piacok | |
| Westinghouse Air Brake Technol... | 161,14 | +1,05% | +3,61% | +20,81% | +35,20% | +89,84% | Piacok | |
| Weyerhaeuser Co | 31,76 | -0,06% | +15,20% | -5,05% | -6,51% | -5,78% | Piacok | |
| Williams Companies Inc | 42,93 | -0,02% | +1,25% | +23,08% | +25,89% | +71,38% | Piacok | |
| Willis Towers Watson Public Li... | 282,38 | -0,72% | +8,88% | +14,09% | +32,83% | +37,02% | Piacok | |
| WR Berkley Corp | 55,15 | -0,56% | +4,71% | +3,06% | +34,12% | +69,64% | Piacok | |
| Wynn Resorts Limited | 82,83 | +0,39% | -5,50% | -14,89% | -24,11% | -15,75% | Piacok | |
| Xcel Energy | 58,26 | -0,65% | +11,10% | -4,69% | -7,29% | -14,61% | Piacok | |
| Xylem Inc | 133,46 | -0,07% | +1,48% | +15,68% | +19,20% | +6,06% | Piacok | |
| Yum Brands Inc | 132,84 | +0,50% | +2,41% | +1,81% | -2,57% | +1,09% | Piacok | |
| Zebra Technologies Corp | 351,02 | +0,85% | +14,66% | +44,60% | +37,70% | -36,50% | Piacok | |
| Zimmer Biomet Holdings Inc | 111,37 | -0,04% | +5,09% | -12,45% | -15,79% | -29,76% | Piacok | |
| Zoetis Inc | 180,00 | -0,97% | +4,37% | -4,79% | -2,99% | -11,18% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
