| gettex | 54,870 | -2,78% | - | +6,15% | -6,29% | +35,18% | +7,67% | |
| IEX | 60,78 | -2,92% | - | +8,03% | -5,44% | +39,88% | +0,63% | |
| Lang & Schwarz | 54,020 | -0,46% | - | +5,96% | -7,93% | +34,88% | +6,25% | |
| Quotrix | 54,8600 | -2,85% | - | +3,37% | -5,90% | +30,06% | +6,57% | |
| TradeGate | 54,900 | -2,50% | - | +6,42% | -6,06% | +34,56% | +7,65% | |
| Berlin | 54,73 | -3,34% | - | +6,56% | -6,44% | +34,80% | +6,42% | |
| Cboe US | 60,78 | -2,94% | - | +8,05% | -5,43% | +39,92% | +0,63% | |
| Düsseldorf | 54,67 | -2,64% | - | +5,68% | -6,69% | +34,26% | +6,40% | |
| Euronext Milan | 56,81 | - | - | +6,89% | -2,59% | - | - | |
| Euronext Milan (TAH) | 63,57 | -4,41% | - | 0,00% | +6,29% | - | - | |
| Frankfurt | 55,0000 | -2,60% | - | +4,09% | -8,56% | +30,92% | +7,11% | |
| Hamburg | 54,46 | -3,63% | - | +4,95% | -8,44% | +29,61% | +4,73% | |
| Hannover | 54,51 | -3,54% | - | +3,16% | -8,32% | +29,75% | +4,83% | |
| London International | 72,46 | - | - | 0,00% | +26,55% | +81,74% | +17,29% | |
| LSE International Off-book | 60,63 | -3,72% | - | +8,48% | - | - | - | |
| München | 56,34 | -1,05% | - | +6,62% | -5,28% | +33,07% | +8,35% | |
| NASDAQ | 60,7700 | -2,94% | - | +8,04% | -5,46% | +39,93% | +0,61% | |
| Stuttgart | 54,910 | -2,45% | - | +7,20% | -6,20% | +35,43% | +7,79% | |
| Vienna Global Market | 54,52 | -3,37% | - | +2,62% | -6,55% | +33,01% | +5,82% | |