S&P 500 INDEX/ US78378X1072
INX| 31/07/2024 22:20:01 | Chg. +85.86 | Bid22:52:09 | Ask22:52:09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 975.76 | +0.93% | +8.84% | +5.54% | +34.66% | +119.50% | Markets | |
| Walgreens Boots Alliance | 11.86 | -2.43% | +2.42% | -48.72% | -59.89% | -74.86% | Markets | |
| Walmart Inc | 68.62 | -0.82% | +1.70% | +22.36% | +29.37% | +44.40% | Markets | |
| Warner Bros Discovery | 8.64 | -1.71% | +21.86% | -17.24% | -32.81% | - | Markets | |
| Waste Management Inc | 202.63 | +0.77% | -3.22% | +7.55% | +24.68% | +36.72% | Markets | |
| Waters Corp | 336.19 | +2.56% | +18.97% | +3.60% | +22.50% | -13.72% | Markets | |
| WEC Energy Group Inc | 86.06 | +0.53% | +10.79% | +5.21% | -3.96% | -8.55% | Markets | |
| Wells Fargo & Co | 59.31 | -1.15% | -2.13% | +21.74% | +29.72% | +29.13% | Markets | |
| Welltower Inc | 111.28 | -0.87% | +7.00% | +26.08% | +31.57% | +28.14% | Markets | |
| West Pharmaceutical Services I... | 305.97 | +2.14% | -5.67% | -19.79% | -17.70% | -25.63% | Markets | |
| Western Digital Corp | 67.04 | +6.12% | -12.23% | +16.77% | +56.34% | +3.31% | Markets | |
| Westinghouse Air Brake Technol... | 161.14 | +1.05% | +3.61% | +20.81% | +35.20% | +89.84% | Markets | |
| Weyerhaeuser Co | 31.76 | -0.06% | +15.20% | -5.05% | -6.51% | -5.78% | Markets | |
| Williams Companies Inc | 42.93 | -0.02% | +1.25% | +23.08% | +25.89% | +71.38% | Markets | |
| Willis Towers Watson Public Li... | 282.38 | -0.72% | +8.88% | +14.09% | +32.83% | +37.02% | Markets | |
| WR Berkley Corp | 55.15 | -0.56% | +4.71% | +3.06% | +34.12% | +69.64% | Markets | |
| Wynn Resorts Limited | 82.83 | +0.39% | -5.50% | -14.89% | -24.11% | -15.75% | Markets | |
| Xcel Energy | 58.26 | -0.65% | +11.10% | -4.69% | -7.29% | -14.61% | Markets | |
| Xylem Inc | 133.46 | -0.07% | +1.48% | +15.68% | +19.20% | +6.06% | Markets | |
| Yum Brands Inc | 132.84 | +0.50% | +2.41% | +1.81% | -2.57% | +1.09% | Markets | |
| Zebra Technologies Corp | 351.02 | +0.85% | +14.66% | +44.60% | +37.70% | -36.50% | Markets | |
| Zimmer Biomet Holdings Inc | 111.37 | -0.04% | +5.09% | -12.45% | -15.79% | -29.76% | Markets | |
| Zoetis Inc | 180.00 | -0.97% | +4.37% | -4.79% | -2.99% | -11.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
