S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 00:00:00 | Diff. +30.17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'567.19XXP | +0.54% | 5'514.42 | 5'609.25 | 5'537.91 | 5'570.33 | 5'531.63 | 5'537.02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 10.88 | -3.55% | -31.31% | -57.55% | -62.62% | -76.70% | Märkte | |
| Walmart Inc | 69.49 | -0.79% | +5.48% | +31.73% | +35.83% | +49.38% | Märkte | |
| Warner Bros Discovery | 7.14 | -1.04% | -13.66% | -37.31% | -43.15% | - | Märkte | |
| Waste Management Inc | 210.33 | 0.00% | +4.83% | +18.01% | +23.69% | +47.94% | Märkte | |
| Waters Corp | 285.85 | -0.16% | -5.40% | -8.30% | +8.18% | -21.82% | Märkte | |
| WEC Energy Group Inc | 78.17 | +0.42% | -2.07% | -8.65% | -12.14% | -15.17% | Märkte | |
| Wells Fargo & Co | 58.89 | -1.22% | +0.94% | +17.99% | +37.66% | +39.19% | Märkte | |
| Welltower Inc | 104.88 | -1.51% | +1.08% | +16.81% | +31.40% | +23.56% | Märkte | |
| West Pharmaceutical Services I... | 322.33 | -0.01% | +2.41% | -8.38% | -13.23% | -13.61% | Märkte | |
| Western Digital Corp | 78.61 | +1.87% | +4.80% | +56.59% | +108.74% | +15.88% | Märkte | |
| Westinghouse Air Brake Technol... | 156.24 | -0.17% | -4.26% | +23.59% | +42.46% | +95.03% | Märkte | |
| WestRock Co | 51.53 | - | -0.67% | +20.93% | +77.69% | -0.39% | Märkte | |
| Weyerhaeuser Co | 27.51 | +0.24% | -6.30% | -19.16% | -17.76% | -21.47% | Märkte | |
| Williams Companies Inc | 42.52 | +0.09% | +4.45% | +19.30% | +29.83% | +62.04% | Märkte | |
| Willis Towers Watson Public Li... | 259.91 | -0.67% | +1.75% | +7.34% | +12.58% | +15.95% | Märkte | |
| WR Berkley Corp | 79.77 | +1.42% | -0.54% | +9.89% | +33.28% | +61.58% | Märkte | |
| Wynn Resorts Limited | 85.94 | -1.00% | -7.68% | -11.46% | -15.20% | -23.06% | Märkte | |
| Xcel Energy | 52.28 | -0.78% | -4.49% | -17.73% | -16.91% | -22.49% | Märkte | |
| Xylem Inc | 134.30 | +0.04% | -2.18% | +19.00% | +22.59% | +12.67% | Märkte | |
| Yum Brands Inc | 128.91 | -0.13% | -7.89% | +0.22% | -3.39% | +9.86% | Märkte | |
| Zebra Technologies Corp | 312.00 | +0.55% | +3.73% | +19.54% | +5.69% | -42.22% | Märkte | |
| Zimmer Biomet Holdings Inc | 107.11 | -0.81% | -5.51% | -12.18% | -23.98% | -30.62% | Märkte | |
| Zoetis Inc | 176.16 | +0.70% | -0.41% | -10.19% | +5.40% | -10.56% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
