S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 00:00:00 | Diff. +30,17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.567,19XXP | +0,54% | 5.514,42 | 5.609,25 | 5.537,91 | 5.570,33 | 5.531,63 | 5.537,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 10,84 | -3,90% | -31,57% | -57,71% | -62,76% | -76,78% | Märkte | |
| Walmart Inc | 69,38 | -0,94% | +5,31% | +31,53% | +35,61% | +49,14% | Märkte | |
| Warner Bros Discovery | 7,13 | -1,11% | -13,78% | -37,40% | -43,23% | - | Märkte | |
| Waste Management Inc | 210,14 | -0,09% | +4,74% | +17,90% | +23,58% | +47,81% | Märkte | |
| Waters Corp | 285,26 | -0,37% | -5,60% | -8,49% | +7,96% | -21,98% | Märkte | |
| WEC Energy Group Inc | 78,20 | +0,46% | -2,03% | -8,61% | -12,11% | -15,14% | Märkte | |
| Wells Fargo & Co | 58,89 | -1,22% | +0,94% | +17,99% | +37,66% | +39,19% | Märkte | |
| Welltower Inc | 104,58 | -1,79% | +0,79% | +16,47% | +31,02% | +23,21% | Märkte | |
| West Pharmaceutical Services I... | 320,38 | -0,61% | +1,79% | -8,94% | -13,76% | -14,13% | Märkte | |
| Western Digital Corp | 78,33 | +1,50% | +4,43% | +56,04% | +107,99% | +15,46% | Märkte | |
| Westinghouse Air Brake Technol... | 156,32 | -0,11% | -4,21% | +23,65% | +42,54% | +95,13% | Märkte | |
| WestRock Co | 51,53 | - | -0,67% | +20,93% | +77,69% | -0,39% | Märkte | |
| Weyerhaeuser Co | 27,49 | +0,16% | -6,37% | -19,22% | -17,82% | -21,52% | Märkte | |
| Williams Companies Inc | 42,64 | +0,38% | +4,74% | +19,64% | +30,20% | +62,50% | Märkte | |
| Willis Towers Watson Public Li... | 260,49 | -0,45% | +1,98% | +7,58% | +12,83% | +16,21% | Märkte | |
| WR Berkley Corp | 79,55 | +1,14% | -0,81% | +9,59% | +32,92% | +61,13% | Märkte | |
| Wynn Resorts Limited | 86,10 | -0,82% | -7,51% | -11,29% | -15,05% | -22,92% | Märkte | |
| Xcel Energy | 52,35 | -0,64% | -4,37% | -17,62% | -16,80% | -22,39% | Märkte | |
| Xylem Inc | 134,25 | 0,00% | -2,21% | +18,95% | +22,55% | +12,63% | Märkte | |
| Yum Brands Inc | 128,87 | -0,16% | -7,92% | +0,19% | -3,42% | +9,83% | Märkte | |
| Zebra Technologies Corp | 312,34 | +0,66% | +3,84% | +19,67% | +5,81% | -42,16% | Märkte | |
| Zimmer Biomet Holdings Inc | 107,28 | -0,66% | -5,36% | -12,04% | -23,86% | -30,51% | Märkte | |
| Zoetis Inc | 175,32 | +0,22% | -0,88% | -10,62% | +4,90% | -10,98% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
