S&P 500 INDEX/ US78378X1072
INX| 11.11.2024 00:00:00 | Diff. +5,81 | Geld22:59:26 | Brief22:59:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 6.001,35XXP | +0,10% | 5.957,63 | 6.062,13 | 6.008,86 | 6.017,31 | 5.986,69 | 5.995,54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Essex Property Trust Inc | 301,44 | -0,89% | +4,66% | +16,38% | +43,06% | -12,95% | Märkte | |
| Amgen | 301,17 | -6,41% | -8,28% | -2,88% | +12,65% | +42,47% | Märkte | |
| McDonald's Corp | 299,04 | -0,87% | -1,95% | +8,72% | +11,67% | +19,31% | Märkte | |
| Cadence Design Systems | 298,79 | -0,74% | +5,81% | +3,95% | +14,19% | +64,66% | Märkte | |
| Arthur J. Gallagher & Co | 295,11 | +0,78% | +2,53% | +17,64% | +18,87% | +78,13% | Märkte | |
| Vulcan Materials Co | 289,76 | -0,79% | +17,07% | +6,54% | +36,87% | +43,22% | Märkte | |
| Verisk Analytics | 288,79 | +1,34% | +7,67% | +16,27% | +21,40% | +33,52% | Märkte | |
| American Express Co | 287,89 | -1,76% | +4,24% | +18,79% | +86,42% | +58,29% | Märkte | |
| FedEx Corp | 287,83 | -0,73% | +8,92% | +8,30% | +17,00% | +13,36% | Märkte | |
| Marriott International | 286,24 | +0,06% | +8,98% | +19,02% | +44,83% | +82,96% | Märkte | |
| Chubb Ltd | 283,89 | +1,15% | -1,04% | +11,40% | +27,63% | +47,15% | Märkte | |
| Tractor Supply Company | 279,68 | -0,69% | -7,81% | +3,02% | +40,75% | +26,39% | Märkte | |
| Humana Inc | 279,13 | -1,10% | +8,12% | -16,85% | -43,38% | -37,34% | Märkte | |
| Rockwell Automation Inc | 278,16 | +0,12% | +2,57% | +1,68% | +7,71% | -16,83% | Märkte | |
| Insulet Corp | 275,12 | -0,28% | +17,97% | +65,79% | +77,30% | -12,62% | Märkte | |
| Illinois Tool Works Inc | 271,96 | -0,88% | +4,40% | +8,66% | +16,94% | +13,99% | Märkte | |
| MarketAxess Holdings | 271,06 | -1,18% | -2,57% | +31,49% | +21,66% | -30,30% | Märkte | |
| Lowe's Companies Inc | 270,34 | -1,56% | -1,97% | +15,08% | +38,90% | +14,41% | Märkte | |
| Equifax Inc | 268,08 | -1,08% | -5,96% | +10,98% | +44,95% | -4,31% | Märkte | |
| Norfolk Southern Corp | 267,87 | -1,20% | +7,09% | +16,29% | +36,02% | -2,79% | Märkte | |
| Progressive Corp | 262,69 | +1,09% | +3,39% | +21,75% | +63,78% | +173,09% | Märkte | |
| L3Harris Technologies Inc | 262,03 | -0,84% | +6,42% | +19,32% | +43,81% | +18,92% | Märkte | |
| The Travelers Companies Inc | 258,19 | -0,07% | +9,13% | +18,19% | +51,77% | +64,03% | Märkte | |
| Nordson Corp | 258,17 | -1,19% | +0,59% | -7,42% | +14,68% | -3,47% | Märkte | |
| Hilton Worldwide Holdings Inc | 250,68 | +0,13% | +5,23% | +20,47% | +54,94% | +74,71% | Märkte | |
| Cencora Inc | 248,64 | -0,22% | +11,71% | +10,71% | +25,83% | +98,36% | Märkte | |
| Ecolab Inc | 248,62 | -0,74% | -2,11% | +6,48% | +40,86% | +5,45% | Märkte | |
| ResMed Inc | 247,11 | -0,69% | +2,78% | +15,57% | +72,00% | -3,05% | Märkte | |
| Labcorp Holdings Inc | 245,46 | +0,62% | +13,43% | +18,25% | +19,85% | -3,94% | Märkte | |
| EPAM Systems Inc | 245,31 | +0,81% | +25,79% | +33,80% | +4,29% | -63,44% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
