S&P 500 INDEX/ US78378X1072
INX| 08.11.2024 22:20:01 | Diff. +22.44 | Geld22:59:46 | Brief22:59:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'995.54XXP | +0.38% | 5'960.52 | 6'045.21 | 5'976.76 | 6'012.45 | 5'976.76 | 5'973.10 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Essex Property Trust Inc | 304.80 | +2.79% | +5.74% | +17.54% | +46.76% | -10.56% | Märkte | |
| Automatic Data Processing | 304.77 | -0.04% | +5.91% | +24.36% | +34.50% | +33.05% | Märkte | |
| Cadence Design Systems | 301.41 | -0.11% | +7.82% | +5.64% | +17.53% | +65.16% | Märkte | |
| McDonald's Corp | 299.07 | +1.37% | -1.58% | +11.62% | +12.06% | +18.37% | Märkte | |
| Arthur J. Gallagher & Co | 294.74 | +1.44% | -0.07% | +19.04% | +19.44% | +82.40% | Märkte | |
| Vulcan Materials Co | 292.43 | +0.62% | +21.05% | +8.00% | +39.79% | +42.12% | Märkte | |
| Tractor Supply Company | 288.63 | -0.22% | -4.10% | +7.04% | +46.35% | +30.69% | Märkte | |
| Humana Inc | 288.13 | +0.16% | +17.43% | -13.88% | -41.81% | -35.99% | Märkte | |
| American Express Co | 287.66 | +0.28% | +5.97% | +20.23% | +88.82% | +59.85% | Märkte | |
| FedEx Corp | 286.29 | +0.99% | +8.16% | +9.24% | +18.69% | +14.73% | Märkte | |
| Verisk Analytics | 285.03 | +1.71% | +2.90% | +16.32% | +21.02% | +31.77% | Märkte | |
| Chubb Ltd | 281.44 | +1.21% | -0.49% | +10.75% | +28.62% | +45.44% | Märkte | |
| Marriott International | 280.78 | +1.11% | +7.26% | +18.20% | +44.37% | +70.47% | Märkte | |
| MarketAxess Holdings | 274.50 | +0.03% | -0.31% | +34.02% | +20.97% | -29.13% | Märkte | |
| Rockwell Automation Inc | 272.09 | -1.83% | +0.87% | +0.59% | +5.82% | -18.95% | Märkte | |
| Illinois Tool Works Inc | 271.89 | -0.36% | +5.40% | +8.88% | +18.98% | +15.76% | Märkte | |
| Norfolk Southern Corp | 271.65 | +0.28% | +10.78% | +20.03% | +40.16% | -4.54% | Märkte | |
| Lowe's Companies Inc | 271.12 | +1.78% | -2.17% | +14.79% | +42.37% | +15.89% | Märkte | |
| Equifax Inc | 271.10 | +0.59% | -4.59% | +13.27% | +47.08% | -6.01% | Märkte | |
| Insulet Corp | 267.84 | +9.41% | +15.56% | +60.37% | +75.15% | -15.85% | Märkte | |
| Nordson Corp | 261.66 | +0.48% | +3.41% | -5.87% | +18.18% | -0.41% | Märkte | |
| Progressive Corp | 261.45 | +2.41% | +4.28% | +22.30% | +63.08% | +174.00% | Märkte | |
| L3Harris Technologies Inc | 260.55 | +2.26% | +7.55% | +18.70% | +44.16% | +15.98% | Märkte | |
| The Travelers Companies Inc | 256.84 | +1.79% | +11.02% | +17.03% | +52.36% | +63.19% | Märkte | |
| ResMed Inc | 252.37 | +1.59% | +6.42% | +16.32% | +75.99% | -3.54% | Märkte | |
| Ecolab Inc | 249.91 | +1.45% | -2.25% | +6.99% | +42.22% | +8.23% | Märkte | |
| Cencora Inc | 248.41 | +0.29% | +12.33% | +10.86% | +26.25% | +99.25% | Märkte | |
| Hilton Worldwide Holdings Inc | 247.63 | +0.57% | +4.48% | +21.70% | +56.44% | +66.79% | Märkte | |
| Danaher Corp | 245.51 | -0.29% | -8.79% | -2.38% | +25.56% | -7.42% | Märkte | |
| Labcorp Holdings Inc | 242.45 | +1.40% | +12.47% | +17.64% | +18.70% | +2.00% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
