S&P 500 INDEX/ US78378X1072
INX| 2024-11-11 12:00:00 AM | Chg. +5.81 | Bid10:59:26 PM | Ask10:59:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6,001.35XXP | +0.10% | 5,957.63 | 6,062.13 | 6,008.86 | 6,017.31 | 5,986.69 | 5,995.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 561.19 | -0.54% | +11.65% | +29.40% | +66.83% | +81.88% | Markets | |
| Synopsys | 555.07 | -0.24% | +2.80% | -0.31% | +6.95% | +59.95% | Markets | |
| Gartner Inc | 551.24 | +0.35% | +5.76% | +25.47% | +33.88% | +66.08% | Markets | |
| Thermo Fisher Scientific Inc | 542.21 | -0.87% | -9.19% | -8.57% | +20.93% | -14.69% | Markets | |
| Intuitive Surgical | 536.77 | +0.17% | +10.77% | +38.83% | +93.34% | +51.22% | Markets | |
| Northrop Grumman Corp | 532.22 | -0.28% | +0.65% | +12.11% | +14.86% | +48.02% | Markets | |
| Mastercard Inc | 530.09 | -0.02% | +5.55% | +15.98% | +34.35% | +45.83% | Markets | |
| Adobe | 526.69 | +4.44% | +6.37% | +9.21% | -11.84% | -19.91% | Markets | |
| S&P Global Inc | 505.61 | -0.41% | -3.18% | +17.18% | +28.32% | +11.86% | Markets | |
| Motorola Solutions Inc | 494.17 | -0.61% | +5.61% | +36.22% | +58.88% | +96.50% | Markets | |
| Vertex Pharmaceuticals | 491.62 | -2.03% | +2.06% | +16.27% | +31.54% | +162.45% | Markets | |
| Teledyne Technologies Inc | 488.72 | +0.28% | +7.64% | +24.27% | +27.75% | +9.95% | Markets | |
| FactSet Research Systems Inc | 485.44 | +0.68% | +6.20% | +10.54% | +7.13% | +6.26% | Markets | |
| Moody's Corporation | 476.45 | -0.43% | +0.29% | +18.99% | +38.17% | +22.70% | Markets | |
| Berkshire Hathaway Inc | 467.02 | -0.12% | +1.46% | +13.36% | +33.19% | +63.29% | Markets | |
| Linde PLC | 457.32 | +0.22% | -3.52% | +5.28% | +14.41% | +35.70% | Markets | |
| Hubbell Inc | 454.68 | -2.46% | -0.38% | +11.70% | +57.05% | +118.44% | Markets | |
| Domino's Pizza Inc | 442.33 | -0.99% | +2.95% | -14.70% | +16.88% | -13.79% | Markets | |
| IDEXX Laboratories | 428.70 | -1.98% | -10.01% | -15.93% | -0.03% | -31.74% | Markets | |
| Microsoft Corp | 423.34 | +1.24% | +1.66% | +2.07% | +14.44% | +25.68% | Markets | |
| Erie Indemnity Company | 417.28 | -1.15% | -21.95% | +2.62% | +49.92% | +81.39% | Markets | |
| Elevance Health Inc | 415.87 | -2.27% | -17.17% | -22.85% | -9.33% | -4.84% | Markets | |
| Trane Technologies plc | 411.86 | -0.75% | +3.01% | +24.04% | +82.71% | +113.49% | Markets | |
| The Home Depot Inc | 404.88 | -0.90% | -1.69% | +16.88% | +38.89% | +8.67% | Markets | |
| Zebra Technologies Corp | 402.67 | -0.19% | +7.36% | +27.47% | +95.44% | -31.90% | Markets | |
| Palo Alto Networks Inc | 398.18 | +0.02% | +6.70% | +33.90% | +57.05% | +131.95% | Markets | |
| Arista Networks Inc | 395.58 | -0.42% | -5.12% | +26.59% | +91.23% | +201.10% | Markets | |
| Deere & Co | 394.89 | -1.95% | -3.95% | -3.20% | +5.59% | +10.04% | Markets | |
| Caterpillar Inc | 392.96 | -0.90% | -2.26% | +10.81% | +63.90% | +87.78% | Markets | |
| Charter Communications | 390.27 | -1.46% | +19.69% | +41.56% | -4.74% | -43.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
