Jelenlegi nézet konfigurálása
Light Sweet Crude Oil Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F CL 11/24 | 71,4200 | +0,93% | -2,22% | -11,32% | -10,59% | -8,58% | +56,93% | ||
| F CL 12/24 | 70,8800 | +0,90% | -1,84% | -11,18% | -10,28% | -8,59% | +19,23% | ||
| F CL 1/25 | 70,4800 | +0,87% | -1,65% | -10,93% | -9,83% | -9,33% | +25,86% | ||
| F CL 2/25 | 70,1800 | +0,88% | -1,52% | -10,68% | -9,25% | -10,23% | - | ||
| F CL 3/25 | 69,9700 | +0,88% | -1,30% | -10,33% | -9,01% | -8,25% | - | ||
| F CL 4/25 | 69,7900 | +0,90% | -1,09% | -9,83% | -8,36% | -9,72% | - | ||
| F CL 5/25 | 69,5900 | +0,77% | -0,71% | -9,42% | -8,08% | -8,78% | - | ||
| F CL 6/25 | 69,4700 | +0,89% | -0,93% | -9,26% | -7,82% | -7,64% | +21,64% | ||
| F CL 7/25 | 69,3100 | +1,15% | -0,94% | -8,96% | -5,60% | +6,06% | - | ||
| F CL 8/25 | 69,2000 | +0,92% | +0,45% | -8,34% | -4,96% | -7,05% | - | ||
| F CL 9/25 | 69,2000 | +1,14% | +0,01% | -7,77% | -6,47% | -7,89% | - | ||
| F CL 10/25 | 68,9600 | +1,20% | +0,16% | -7,72% | -5,44% | -2,53% | - | ||
| F CL 11/25 | 68,8500 | +0,85% | +0,36% | -7,61% | -5,46% | -2,34% | - | ||
| F CL 12/25 | 68,6400 | +0,87% | -0,16% | -7,36% | -5,73% | -6,24% | +21,04% | ||
| F CL 1/26 | 67,9000 | +2,14% | -0,50% | -7,82% | -4,50% | -3,55% | +24,59% | ||
| F CL 2/26 | 67,7800 | +3,65% | -0,22% | -7,51% | -4,10% | +33,66% | +33,66% | ||
| F CL 3/26 | 65,6800 | +0,38% | -3,16% | -10,14% | -4,26% | -5,66% | - | ||
| F CL 4/26 | 66,2800 | -3,73% | -2,00% | -8,69% | - | - | - | ||
| F CL 5/26 | 66,6000 | -1,07% | -1,26% | -7,88% | - | - | - | ||
| F CL 6/26 | 68,1300 | +0,96% | +0,90% | -5,43% | -3,77% | -4,75% | +28,06% | ||
| F CL 7/26 | 66,9000 | +0,25% | +0,25% | -6,71% | +2,92% | - | - | ||
| F CL 8/26 | 63,3500 | -5,04% | -5,31% | -11,29% | -1,35% | -1,35% | - | ||
| F CL 9/26 | 67,7900 | +4,32% | +1,57% | -4,71% | -2,35% | +1,48% | - | ||
| F CL 10/26 | 63,2500 | -4,73% | -5,03% | -10,76% | - | - | - | ||
| F CL 11/26 | 66,4700 | +0,33% | 0,00% | -5,94% | - | - | - | ||
| F CL 12/26 | 67,5200 | +0,64% | +1,49% | -4,12% | -2,19% | -3,13% | +24,60% | ||
| F CL 1/27 | 67,4400 | -0,82% | +1,92% | -3,90% | +25,84% | +25,84% | +25,84% | ||
| F CL 2/27 | 63,1600 | +9,56% | -4,33% | -9,68% | - | - | - | ||
| F CL 3/27 | 62,8000 | - | -4,68% | -9,90% | 0,00% | 0,00% | - | ||
| F CL 4/27 | 65,3000 | - | -0,68% | -6,02% | - | - | - | ||
| F CL 5/27 | 66,5500 | +19,78% | +1,32% | -3,95% | +19,78% | +19,78% | +19,78% | ||
| F CL 6/27 | 66,7200 | +1,68% | +1,35% | -3,49% | +0,66% | -2,27% | - | ||
| F CL 7/27 | 64,0000 | -1,33% | -2,16% | -7,14% | - | - | - | ||
| F CL 8/27 | - | - | +1,62% | -3,42% | - | - | - | ||
| F CL 9/27 | - | - | +1,73% | -3,21% | - | - | - | ||
| F CL 10/27 | 55,5900 | +1,81% | -14,63% | -18,70% | 0,00% | 0,00% | 0,00% | ||
| F CL 11/27 | 55,6400 | +2,62% | -14,48% | -18,48% | 0,00% | 0,00% | 0,00% | ||
| F CL 12/27 | 66,8800 | +0,24% | +2,34% | -1,86% | +1,01% | -0,64% | +31,47% | ||
| F CL 1/28 | 54,2300 | +2,51% | -16,44% | -20,14% | 0,00% | 0,00% | 0,00% | ||
| F CL 2/28 | 54,2300 | -2,39% | -16,32% | -19,97% | 0,00% | 0,00% | 0,00% | ||
| F CL 3/28 | - | - | +2,36% | -2,01% | - | - | - | ||
| F CL 4/28 | - | - | +2,47% | -1,84% | - | - | - | ||
| F CL 5/28 | - | - | +2,57% | -1,59% | - | - | - | ||
| F CL 6/28 | 64,0000 | -1,14% | -0,87% | -4,83% | - | - | - | ||
| F CL 7/28 | - | - | +2,77% | -1,24% | - | - | - | ||
| F CL 8/28 | - | - | +2,87% | -1,06% | - | - | - | ||
| F CL 9/28 | - | - | +2,97% | -0,93% | - | - | - | ||
| F CL 10/28 | - | - | +3,00% | -0,82% | - | - | - | ||
| F CL 11/28 | - | - | +3,11% | -0,66% | - | - | - | ||
| F CL 12/28 | 66,0700 | +0,76% | +2,83% | -0,60% | +1,41% | +1,19% | +21,97% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
