Настройка текущего представления
NY Harbor ULSD Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 9/24 | 2.3097 | 23.08.2024 | +0.0395 | +1.74% | -6.20% | -12.48% | 2.3163 | 2.2665 | |
| F HO 10/24 | 2.3288 | 23.08.2024 | +0.0439 | +1.92% | -5.67% | -11.45% | 2.3334 | 2.2809 | |
| F HO 11/24 | 2.3381 | 23.08.2024 | +0.0432 | +1.88% | -5.32% | -10.42% | 2.3425 | 2.2907 | |
| F HO 12/24 | 2.3444 | 23.08.2024 | +0.0433 | +1.88% | -4.98% | -9.68% | 2.3471 | 2.2980 | |
| F HO 1/25 | 2.3490 | 23.08.2024 | +0.0400 | +1.73% | -4.91% | -8.76% | 2.3522 | 2.3035 | |
| F HO 2/25 | 2.3481 | 23.08.2024 | +0.0414 | +1.79% | -4.82% | -9.23% | 2.3497 | 2.3010 | |
| F HO 3/25 | 2.3355 | 23.08.2024 | +0.0419 | +1.83% | -4.60% | -9.04% | 2.3371 | 2.2885 | |
| F HO 4/25 | 2.3199 | 23.08.2024 | +0.0422 | +1.85% | -4.53% | -2.11% | 2.3207 | 2.2727 | |
| F HO 5/25 | 2.3049 | 23.08.2024 | +0.0416 | +1.84% | -4.65% | -5.73% | 2.3097 | 2.2820 | |
| F HO 6/25 | 2.3036 | 23.08.2024 | +0.0408 | +1.80% | -4.60% | -7.16% | 2.3065 | 2.2600 | |
| F HO 7/25 | 2.3088 | 23.08.2024 | +0.0441 | +1.95% | -4.22% | -4.81% | 2.3088 | 2.2774 | |
| F HO 8/25 | 2.3075 | 23.08.2024 | +0.0363 | +1.60% | -3.45% | +3.99% | 2.3091 | 2.2958 | |
| F HO 9/25 | 2.3219 | 23.08.2024 | +0.0432 | +1.90% | -3.60% | +4.24% | 2.3220 | 2.3005 | |
| F HO 10/25 | 2.2950 | 22.08.2024 | +0.0085 | +0.37% | -3.97% | +3.19% | 2.2950 | 2.2900 | |
| F HO 11/25 | 2.3119 | 23.08.2024 | +0.0169 | +0.74% | -3.79% | +4.54% | 2.3119 | 2.3119 | |
| F HO 12/25 | 2.3264 | 23.08.2024 | +0.0420 | +1.84% | -3.24% | -5.56% | 2.3264 | 2.2833 | |
| F HO 1/26 | 2.2920 | 22.08.2024 | +0.0286 | +1.26% | -4.20% | -7.71% | 2.2920 | 2.2600 | |
| F HO 2/26 | 2.2742 | 20.08.2024 | -0.0158 | -0.69% | -4.68% | -13.20% | 2.2800 | 2.2742 | |
| F HO 3/26 | 2.2500 | 21.08.2024 | -0.0100 | -0.44% | -5.26% | -9.30% | 2.2500 | 2.2500 | |
| F HO 4/26 | 2.2425 | 21.08.2024 | -0.0375 | -1.64% | -4.97% | +1.01% | 2.2425 | 2.2425 | |
| F HO 5/26 | 2.2625 | 06.08.2024 | -0.0825 | -3.52% | -3.66% | +2.45% | 2.2625 | 2.2625 | |
| F HO 6/26 | 2.2461 | 22.08.2024 | -0.0176 | -0.78% | -4.03% | +2.56% | 2.2469 | 2.2458 | |
| F HO 7/26 | 2.2588 | 05.08.2024 | -0.1926 | -7.86% | -3.45% | -3.52% | 2.2588 | 2.2588 | |
| F HO 8/26 | 2.2575 | 22.08.2024 | -0.0125 | -0.55% | -3.51% | - | 2.2575 | 2.2575 | |
| F HO 9/26 | 2.2575 | 22.08.2024 | +0.0012 | +0.05% | -3.49% | - | 2.2575 | 2.2575 | |
| F HO 10/26 | 2.2565 | 22.08.2024 | +0.0035 | +0.16% | -3.42% | - | 2.2565 | 2.2565 | |
| F HO 11/26 | 2.2465 | 22.08.2024 | +0.0009 | +0.04% | -3.56% | - | 2.2465 | 2.2465 | |
| F HO 12/26 | 2.2660 | 23.08.2024 | +0.0360 | +1.61% | -2.37% | - | 2.2660 | 2.2451 | |
| F HO 1/27 | 2.2600 | 10.01.2024 | - | - | -2.51% | - | 2.2600 | 2.2600 | |
| F HO 2/27 | 2.2980 | 05.03.2024 | - | - | -0.63% | - | 2.2980 | 2.2980 | |
| F HO 3/27 | 2.3666 | 10.04.2024 | +0.0743 | +3.24% | +2.61% | - | 2.3666 | 2.3666 | |
| F HO 4/27 | 2.3555 | 17.04.2024 | - | - | +2.62% | - | 2.3555 | 2.3555 | |
| F HO 5/27 | 2.2960 | 08.05.2024 | - | - | +0.36% | - | 2.2960 | 2.2960 | |
| F HO 6/27 | 2.3200 | 16.07.2024 | -0.0611 | -2.57% | +1.81% | - | 2.3200 | 2.3200 | |
| F HO 7/27 | 2.3837 | 01.07.2024 | +0.1537 | +6.89% | +4.47% | - | 2.3837 | 2.3837 | |
| F HO 8/27 | 2.2619 | 16.08.2024 | -0.0381 | -1.66% | -0.78% | - | 2.2619 | 2.2619 | |
| F HO 9/27 | 2.2235 | 02.01.2024 | - | - | -2.35% | - | 2.2235 | 2.2235 | |
| F HO 10/27 | 2.2229 | 02.01.2024 | - | - | -2.40% | - | 2.2229 | 2.2229 | |
| F HO 11/27 | 2.2190 | 02.01.2024 | - | - | -2.44% | - | 2.2190 | 2.2190 | |
| F HO 12/27 | 2.1870 | 21.08.2024 | -0.0330 | -1.49% | -3.65% | - | 2.1870 | 2.1870 | |
| F HO 1/28 | - | - | - | - | -2.19% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
