Aktuelle Ansicht konfigurieren
NY Harbor ULSD Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 9/24 | 2,3097 | 23.08.2024 | +0,0395 | +1,74% | -6,20% | -12,48% | 2,3163 | 2,2665 | |
| F HO 10/24 | 2,3288 | 23.08.2024 | +0,0439 | +1,92% | -5,67% | -11,45% | 2,3334 | 2,2809 | |
| F HO 11/24 | 2,3381 | 23.08.2024 | +0,0432 | +1,88% | -5,32% | -10,42% | 2,3425 | 2,2907 | |
| F HO 12/24 | 2,3444 | 23.08.2024 | +0,0433 | +1,88% | -4,98% | -9,68% | 2,3471 | 2,2980 | |
| F HO 1/25 | 2,3490 | 23.08.2024 | +0,0400 | +1,73% | -4,91% | -8,76% | 2,3522 | 2,3035 | |
| F HO 2/25 | 2,3481 | 23.08.2024 | +0,0414 | +1,79% | -4,82% | -9,23% | 2,3497 | 2,3010 | |
| F HO 3/25 | 2,3355 | 23.08.2024 | +0,0419 | +1,83% | -4,60% | -9,04% | 2,3371 | 2,2885 | |
| F HO 4/25 | 2,3199 | 23.08.2024 | +0,0422 | +1,85% | -4,53% | -2,11% | 2,3207 | 2,2727 | |
| F HO 5/25 | 2,3049 | 23.08.2024 | +0,0416 | +1,84% | -4,65% | -5,73% | 2,3097 | 2,2820 | |
| F HO 6/25 | 2,3036 | 23.08.2024 | +0,0408 | +1,80% | -4,60% | -7,16% | 2,3065 | 2,2600 | |
| F HO 7/25 | 2,3088 | 23.08.2024 | +0,0441 | +1,95% | -4,22% | -4,81% | 2,3088 | 2,2774 | |
| F HO 8/25 | 2,3075 | 23.08.2024 | +0,0363 | +1,60% | -3,45% | +3,99% | 2,3091 | 2,2958 | |
| F HO 9/25 | 2,3219 | 23.08.2024 | +0,0432 | +1,90% | -3,60% | +4,24% | 2,3220 | 2,3005 | |
| F HO 10/25 | 2,2950 | 22.08.2024 | +0,0085 | +0,37% | -3,97% | +3,19% | 2,2950 | 2,2900 | |
| F HO 11/25 | 2,3119 | 23.08.2024 | +0,0169 | +0,74% | -3,79% | +4,54% | 2,3119 | 2,3119 | |
| F HO 12/25 | 2,3264 | 23.08.2024 | +0,0420 | +1,84% | -3,24% | -5,56% | 2,3264 | 2,2833 | |
| F HO 1/26 | 2,2920 | 22.08.2024 | +0,0286 | +1,26% | -4,20% | -7,71% | 2,2920 | 2,2600 | |
| F HO 2/26 | 2,2742 | 20.08.2024 | -0,0158 | -0,69% | -4,68% | -13,20% | 2,2800 | 2,2742 | |
| F HO 3/26 | 2,2500 | 21.08.2024 | -0,0100 | -0,44% | -5,26% | -9,30% | 2,2500 | 2,2500 | |
| F HO 4/26 | 2,2425 | 21.08.2024 | -0,0375 | -1,64% | -4,97% | +1,01% | 2,2425 | 2,2425 | |
| F HO 5/26 | 2,2625 | 06.08.2024 | -0,0825 | -3,52% | -3,66% | +2,45% | 2,2625 | 2,2625 | |
| F HO 6/26 | 2,2461 | 22.08.2024 | -0,0176 | -0,78% | -4,03% | +2,56% | 2,2469 | 2,2458 | |
| F HO 7/26 | 2,2588 | 05.08.2024 | -0,1926 | -7,86% | -3,45% | -3,52% | 2,2588 | 2,2588 | |
| F HO 8/26 | 2,2575 | 22.08.2024 | -0,0125 | -0,55% | -3,51% | - | 2,2575 | 2,2575 | |
| F HO 9/26 | 2,2575 | 22.08.2024 | +0,0012 | +0,05% | -3,49% | - | 2,2575 | 2,2575 | |
| F HO 10/26 | 2,2565 | 22.08.2024 | +0,0035 | +0,16% | -3,42% | - | 2,2565 | 2,2565 | |
| F HO 11/26 | 2,2465 | 22.08.2024 | +0,0009 | +0,04% | -3,56% | - | 2,2465 | 2,2465 | |
| F HO 12/26 | 2,2660 | 23.08.2024 | +0,0360 | +1,61% | -2,37% | - | 2,2660 | 2,2451 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | -2,51% | - | 2,2600 | 2,2600 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | -0,63% | - | 2,2980 | 2,2980 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +0,0743 | +3,24% | +2,61% | - | 2,3666 | 2,3666 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | +2,62% | - | 2,3555 | 2,3555 | |
| F HO 5/27 | 2,2960 | 08.05.2024 | - | - | +0,36% | - | 2,2960 | 2,2960 | |
| F HO 6/27 | 2,3200 | 16.07.2024 | -0,0611 | -2,57% | +1,81% | - | 2,3200 | 2,3200 | |
| F HO 7/27 | 2,3837 | 01.07.2024 | +0,1537 | +6,89% | +4,47% | - | 2,3837 | 2,3837 | |
| F HO 8/27 | 2,2619 | 16.08.2024 | -0,0381 | -1,66% | -0,78% | - | 2,2619 | 2,2619 | |
| F HO 9/27 | 2,2235 | 02.01.2024 | - | - | -2,35% | - | 2,2235 | 2,2235 | |
| F HO 10/27 | 2,2229 | 02.01.2024 | - | - | -2,40% | - | 2,2229 | 2,2229 | |
| F HO 11/27 | 2,2190 | 02.01.2024 | - | - | -2,44% | - | 2,2190 | 2,2190 | |
| F HO 12/27 | 2,1870 | 21.08.2024 | -0,0330 | -1,49% | -3,65% | - | 2,1870 | 2,1870 | |
| F HO 1/28 | - | - | - | - | -2,19% | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
