Jelenlegi nézet konfigurálásaCsoportok egyesítése

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 9/24
+0,33%
40 683,0000
Max: 40 746,0000
Min: 40 489,0000
 
F MYM 12/24
+0,35%
41 083,0000
Max: 41 140,0000
Min: 40 887,0000
 
F MYM 3/25
0,00%
41 394,0000
Max: 41 394,0000
Min: 41 394,0000
 
F MYM 6/25
+0,42%
41 917,0000
Max: 41 917,0000
Min: 41 917,0000

Mini Corn Futures ETH

 
F XC 9/24
+2,14%
400,500
Max: 400,625
Min: 391,000
 
F XC 12/24
+2,37%
415,250
Max: 415,375
Min: 405,500
 
F XC 3/25
+2,24%
428,750
Max: 428,750
Min: 422,375
 
F XC 5/25
+1,60%
435,875
Max: 435,875
Min: 435,875
 
F XC 7/25
+0,11%
435,750
Max: 435,750
Min: 435,750
 
F XC 9/25
0,00%
439,750
Max: 439,750
Min: 439,750
 
F XC 12/25
+1,09%
453,500
Max: 453,500
Min: 452,125
 
F XC 3/26
+0,05%
459,250
Max: 459,250
Min: 459,250
 
F XC 7/26
0,00%
469,250
Max: 469,250
Min: 469,250
 
F XC 12/26
+0,78%
451,000
Max: 451,000
Min: 451,000
 
F XC 12/27
0,00%
447,750
Max: 447,750
Min: 447,750

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 9/24
+0,33%
40 679,00
Max: 40 747,00
Min: 40 488,00
 
F YM 12/24
+0,51%
41 106,00
Max: 41 107,00
Min: 40 888,00
 
F YM 3/25
-0,97%
41 394,00
Max: 41 394,00
Min: 41 394,00
 
F YM 6/25
-1,00%
41 740,00
Max: 41 740,00
Min: 41 740,00

Mini Soybeans Futures ETH

 
F XK 8/24
+1,97%
1 118,375
Max: 1 118,750
Min: 1 097,750
 
F XK 9/24
+2,91%
1 065,625
Max: 1 065,625
Min: 1 047,000
 
F XK 11/24
+3,27%
1 069,375
Max: 1 069,625
Min: 1 039,250
 
F XK 1/25
+3,23%
1 084,250
Max: 1 084,250
Min: 1 060,625
 
F XK 3/25
+2,65%
1 089,375
Max: 1 089,500
Min: 1 077,000
 
F XK 5/25
+1,93%
1 091,875
Max: 1 091,875
Min: 1 091,875
 
F XK 7/25
+2,91%
1 110,125
Max: 1 110,125
Min: 1 109,125
 
F XK 8/25
-0,69%
1 075,250
Max: 1 075,250
Min: 1 075,250
 
F XK 11/25
+2,35%
1 080,000
Max: 1 080,125
Min: 1 076,000
 
F XK 11/26
+1,98%
1 080,000
Max: 1 080,000
Min: 1 066,000

Mini Wheat Futures ETH

 
F XW 9/24
+0,69%
548,000
Max: 553,750
Min: 540,500
 
F XW 12/24
+0,75%
572,000
Max: 577,250
Min: 565,875
 
F XW 3/25
-1,03%
589,875
Max: 589,875
Min: 589,875
 
F XW 5/25
+0,10%
600,125
Max: 600,125
Min: 600,125
 
F XW 7/25
+0,88%
603,250
Max: 603,250
Min: 603,250
 
F XW 9/25
+0,62%
613,250
Max: 613,250
Min: 613,250
 
F XW 12/25
+1,28%
635,000
Max: 635,000
Min: 635,000
 
F XW 7/26
+0,04%
616,000
Max: 616,000
Min: 616,000
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése