Configurar la vista actualFusionar grupos

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 6/24
+0.28%
38,454.0000
H: 38,534.0000
L: 38,243.0000
 
F MYM 9/24
+0.31%
38,831.0000
H: 38,911.0000
L: 38,631.0000
 
F MYM 12/24
+0.18%
38,770.0000
H: 38,800.0000
L: 38,770.0000

Mini Corn Futures ETH

 
F XC 5/24
-0.28%
439.500
H: 442.500
L: 439.000
 
F XC 7/24
-0.39%
450.250
H: 453.875
L: 449.375
 
F XC 9/24
-0.43%
459.750
H: 462.750
L: 459.750
 
F XC 12/24
-0.73%
473.125
H: 477.125
L: 471.875
 
F XC 3/25
0.00%
489.000
H: 489.000
L: 488.750
 
F XC 5/25
+1.86%
493.750
H: 494.250
L: 493.750
 
F XC 7/25
+3.09%
505.000
H: 505.000
L: 503.125
 
F XC 9/25
-0.08%
483.625
H: 483.625
L: 483.625
 
F XC 12/25
+0.51%
489.000
H: 489.000
L: 489.000
 
F XC 12/26
+1.95%
489.250
H: 489.250
L: 489.250

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 6/24
+0.28%
38,453.00
H: 38,535.00
L: 38,242.00
 
F YM 9/24
+0.46%
38,825.00
H: 38,897.00
L: 38,666.00
 
F YM 12/24
+0.38%
39,150.00
H: 39,200.00
L: 39,150.00
 
F YM 3/25
-0.68%
39,500.00
H: 39,500.00
L: 39,500.00

Mini Soybeans Futures ETH

 
F XK 5/24
-0.27%
1,160.375
H: 1,164.250
L: 1,155.125
 
F XK 7/24
+0.02%
1,176.875
H: 1,181.125
L: 1,172.500
 
F XK 8/24
-0.48%
1,180.125
H: 1,181.500
L: 1,176.875
 
F XK 9/24
-0.11%
1,172.875
H: 1,172.875
L: 1,171.500
 
F XK 11/24
-0.12%
1,174.250
H: 1,177.000
L: 1,172.750
 
F XK 1/25
-0.09%
1,184.750
H: 1,185.750
L: 1,184.375
 
F XK 3/25
+0.92%
1,185.000
H: 1,187.750
L: 1,185.000
 
F XK 5/25
+0.11%
1,188.750
H: 1,189.250
L: 1,188.500
 
F XK 7/25
+1.27%
1,199.000
H: 1,199.000
L: 1,199.000
 
F XK 11/25
+0.43%
1,156.000
H: 1,156.000
L: 1,156.000
 
F XK 11/26
-2.45%
1,140.000
H: 1,140.000
L: 1,140.000

Mini Wheat Futures ETH

 
F XW 5/24
+0.29%
603.875
H: 614.000
L: 598.000
 
F XW 7/24
+0.22%
621.750
H: 633.000
L: 616.125
 
F XW 9/24
+0.20%
640.750
H: 651.750
L: 635.500
 
F XW 12/24
-0.25%
659.250
H: 673.625
L: 659.250
 
F XW 3/25
+0.22%
677.625
H: 687.750
L: 677.625
 
F XW 5/25
+10.74%
692.125
H: 692.125
L: 692.125
 
F XW 7/25
-0.04%
683.000
H: 691.000
L: 671.750
 
F XW 9/25
+0.90%
688.625
H: 688.625
L: 688.625
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista