Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 9/24
+0.34%
40,685.0000
H: 40,746.0000
L: 40,489.0000
 
F MYM 12/24
+0.35%
41,083.0000
H: 41,140.0000
L: 40,887.0000
 
F MYM 3/25
0.00%
41,394.0000
H: 41,394.0000
L: 41,394.0000
 
F MYM 6/25
+0.42%
41,917.0000
H: 41,917.0000
L: 41,917.0000

Mini Corn Futures ETH

 
F XC 9/24
+2.14%
400.500
H: 400.625
L: 391.000
 
F XC 12/24
+2.37%
415.250
H: 415.375
L: 405.500
 
F XC 3/25
+2.24%
428.750
H: 428.750
L: 422.375
 
F XC 5/25
+1.60%
435.875
H: 435.875
L: 435.875
 
F XC 7/25
+0.11%
435.750
H: 435.750
L: 435.750
 
F XC 9/25
0.00%
439.750
H: 439.750
L: 439.750
 
F XC 12/25
+1.09%
453.500
H: 453.500
L: 452.125
 
F XC 3/26
+0.05%
459.250
H: 459.250
L: 459.250
 
F XC 7/26
0.00%
469.250
H: 469.250
L: 469.250
 
F XC 12/26
+0.78%
451.000
H: 451.000
L: 451.000
 
F XC 12/27
0.00%
447.750
H: 447.750
L: 447.750

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 9/24
+0.34%
40,684.00
H: 40,747.00
L: 40,488.00
 
F YM 12/24
+0.51%
41,106.00
H: 41,107.00
L: 40,888.00
 
F YM 3/25
-0.97%
41,394.00
H: 41,394.00
L: 41,394.00
 
F YM 6/25
-1.00%
41,740.00
H: 41,740.00
L: 41,740.00

Mini Soybeans Futures ETH

 
F XK 8/24
+1.97%
1,118.375
H: 1,118.750
L: 1,097.750
 
F XK 9/24
+2.91%
1,065.625
H: 1,065.625
L: 1,047.000
 
F XK 11/24
+3.27%
1,069.375
H: 1,069.625
L: 1,039.250
 
F XK 1/25
+3.23%
1,084.250
H: 1,084.250
L: 1,060.625
 
F XK 3/25
+2.65%
1,089.375
H: 1,089.500
L: 1,077.000
 
F XK 5/25
+1.93%
1,091.875
H: 1,091.875
L: 1,091.875
 
F XK 7/25
+2.91%
1,110.125
H: 1,110.125
L: 1,109.125
 
F XK 8/25
-0.69%
1,075.250
H: 1,075.250
L: 1,075.250
 
F XK 11/25
+2.35%
1,080.000
H: 1,080.125
L: 1,076.000
 
F XK 11/26
+1.98%
1,080.000
H: 1,080.000
L: 1,066.000

Mini Wheat Futures ETH

 
F XW 9/24
+0.69%
548.000
H: 553.750
L: 540.500
 
F XW 12/24
+0.75%
572.000
H: 577.250
L: 565.875
 
F XW 3/25
-1.03%
589.875
H: 589.875
L: 589.875
 
F XW 5/25
+0.10%
600.125
H: 600.125
L: 600.125
 
F XW 7/25
+0.88%
603.250
H: 603.250
L: 603.250
 
F XW 9/25
+0.62%
613.250
H: 613.250
L: 613.250
 
F XW 12/25
+1.28%
635.000
H: 635.000
L: 635.000
 
F XW 7/26
+0.04%
616.000
H: 616.000
L: 616.000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list