Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 6/24
+0.28%
38'454.0000
H: 38'534.0000
T: 38'243.0000
 
F MYM 9/24
+0.31%
38'831.0000
H: 38'911.0000
T: 38'631.0000
 
F MYM 12/24
+0.18%
38'770.0000
H: 38'800.0000
T: 38'770.0000

Mini Corn Futures ETH

 
F XC 5/24
-0.28%
439.500
H: 442.500
T: 439.000
 
F XC 7/24
-0.39%
450.250
H: 453.875
T: 449.375
 
F XC 9/24
-0.43%
459.750
H: 462.750
T: 459.750
 
F XC 12/24
-0.73%
473.125
H: 477.125
T: 471.875
 
F XC 3/25
0.00%
489.000
H: 489.000
T: 488.750
 
F XC 5/25
+1.86%
493.750
H: 494.250
T: 493.750
 
F XC 7/25
+3.09%
505.000
H: 505.000
T: 503.125
 
F XC 9/25
-0.08%
483.625
H: 483.625
T: 483.625
 
F XC 12/25
+0.51%
489.000
H: 489.000
T: 489.000
 
F XC 12/26
+1.95%
489.250
H: 489.250
T: 489.250

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 6/24
+0.28%
38'453.00
H: 38'535.00
T: 38'242.00
 
F YM 9/24
+0.46%
38'825.00
H: 38'897.00
T: 38'666.00
 
F YM 12/24
+0.38%
39'150.00
H: 39'200.00
T: 39'150.00
 
F YM 3/25
-0.68%
39'500.00
H: 39'500.00
T: 39'500.00

Mini Soybeans Futures ETH

 
F XK 5/24
-0.27%
1'160.375
H: 1'164.250
T: 1'155.125
 
F XK 7/24
+0.02%
1'176.875
H: 1'181.125
T: 1'172.500
 
F XK 8/24
-0.48%
1'180.125
H: 1'181.500
T: 1'176.875
 
F XK 9/24
-0.11%
1'172.875
H: 1'172.875
T: 1'171.500
 
F XK 11/24
-0.12%
1'174.250
H: 1'177.000
T: 1'172.750
 
F XK 1/25
-0.09%
1'184.750
H: 1'185.750
T: 1'184.375
 
F XK 3/25
+0.92%
1'185.000
H: 1'187.750
T: 1'185.000
 
F XK 5/25
+0.11%
1'188.750
H: 1'189.250
T: 1'188.500
 
F XK 7/25
+1.27%
1'199.000
H: 1'199.000
T: 1'199.000
 
F XK 11/25
+0.43%
1'156.000
H: 1'156.000
T: 1'156.000
 
F XK 11/26
-2.45%
1'140.000
H: 1'140.000
T: 1'140.000

Mini Wheat Futures ETH

 
F XW 5/24
+0.29%
603.875
H: 614.000
T: 598.000
 
F XW 7/24
+0.22%
621.750
H: 633.000
T: 616.125
 
F XW 9/24
+0.20%
640.750
H: 651.750
T: 635.500
 
F XW 12/24
-0.25%
659.250
H: 673.625
T: 659.250
 
F XW 3/25
+0.22%
677.625
H: 687.750
T: 677.625
 
F XW 5/25
+10.74%
692.125
H: 692.125
T: 692.125
 
F XW 7/25
-0.04%
683.000
H: 691.000
T: 671.750
 
F XW 9/25
+0.90%
688.625
H: 688.625
T: 688.625
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar