Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 9/24
+0.34%
40'687.0000
H: 40'746.0000
T: 40'489.0000
 
F MYM 12/24
+0.38%
41'092.0000
H: 41'140.0000
T: 40'887.0000
 
F MYM 3/25
0.00%
41'394.0000
H: 41'394.0000
T: 41'394.0000
 
F MYM 6/25
+0.42%
41'917.0000
H: 41'917.0000
T: 41'917.0000

Mini Corn Futures ETH

 
F XC 9/24
+2.14%
400.500
H: 400.625
T: 391.000
 
F XC 12/24
+2.37%
415.250
H: 415.375
T: 405.500
 
F XC 3/25
+2.24%
428.750
H: 428.750
T: 422.375
 
F XC 5/25
+1.60%
435.875
H: 435.875
T: 435.875
 
F XC 7/25
+0.11%
435.750
H: 435.750
T: 435.750
 
F XC 9/25
0.00%
439.750
H: 439.750
T: 439.750
 
F XC 12/25
+1.09%
453.500
H: 453.500
T: 452.125
 
F XC 3/26
+0.05%
459.250
H: 459.250
T: 459.250
 
F XC 7/26
0.00%
469.250
H: 469.250
T: 469.250
 
F XC 12/26
+0.78%
451.000
H: 451.000
T: 451.000
 
F XC 12/27
0.00%
447.750
H: 447.750
T: 447.750

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 9/24
+0.35%
40'687.00
H: 40'747.00
T: 40'488.00
 
F YM 12/24
+0.51%
41'106.00
H: 41'107.00
T: 40'888.00
 
F YM 3/25
-0.97%
41'394.00
H: 41'394.00
T: 41'394.00
 
F YM 6/25
-1.00%
41'740.00
H: 41'740.00
T: 41'740.00

Mini Soybeans Futures ETH

 
F XK 8/24
+1.97%
1'118.375
H: 1'118.750
T: 1'097.750
 
F XK 9/24
+2.91%
1'065.625
H: 1'065.625
T: 1'047.000
 
F XK 11/24
+3.27%
1'069.375
H: 1'069.625
T: 1'039.250
 
F XK 1/25
+3.23%
1'084.250
H: 1'084.250
T: 1'060.625
 
F XK 3/25
+2.65%
1'089.375
H: 1'089.500
T: 1'077.000
 
F XK 5/25
+1.93%
1'091.875
H: 1'091.875
T: 1'091.875
 
F XK 7/25
+2.91%
1'110.125
H: 1'110.125
T: 1'109.125
 
F XK 8/25
-0.69%
1'075.250
H: 1'075.250
T: 1'075.250
 
F XK 11/25
+2.35%
1'080.000
H: 1'080.125
T: 1'076.000
 
F XK 11/26
+1.98%
1'080.000
H: 1'080.000
T: 1'066.000

Mini Wheat Futures ETH

 
F XW 9/24
+0.69%
548.000
H: 553.750
T: 540.500
 
F XW 12/24
+0.75%
572.000
H: 577.250
T: 565.875
 
F XW 3/25
-1.03%
589.875
H: 589.875
T: 589.875
 
F XW 5/25
+0.10%
600.125
H: 600.125
T: 600.125
 
F XW 7/25
+0.88%
603.250
H: 603.250
T: 603.250
 
F XW 9/25
+0.62%
613.250
H: 613.250
T: 613.250
 
F XW 12/25
+1.28%
635.000
H: 635.000
T: 635.000
 
F XW 7/26
+0.04%
616.000
H: 616.000
T: 616.000
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar