Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 9/24
+0,35%
40.690,0000
H: 40.746,0000
T: 40.489,0000
 
F MYM 12/24
+0,41%
41.106,0000
H: 41.140,0000
T: 40.887,0000
 
F MYM 3/25
0,00%
41.394,0000
H: 41.394,0000
T: 41.394,0000
 
F MYM 6/25
+0,42%
41.917,0000
H: 41.917,0000
T: 41.917,0000

Mini Corn Futures ETH

 
F XC 9/24
+2,14%
400,500
H: 400,625
T: 391,000
 
F XC 12/24
+2,37%
415,250
H: 415,375
T: 405,500
 
F XC 3/25
+2,24%
428,750
H: 428,750
T: 422,375
 
F XC 5/25
+1,60%
435,875
H: 435,875
T: 435,875
 
F XC 7/25
+0,11%
435,750
H: 435,750
T: 435,750
 
F XC 9/25
0,00%
439,750
H: 439,750
T: 439,750
 
F XC 12/25
+1,09%
453,500
H: 453,500
T: 452,125
 
F XC 3/26
+0,05%
459,250
H: 459,250
T: 459,250
 
F XC 7/26
0,00%
469,250
H: 469,250
T: 469,250
 
F XC 12/26
+0,78%
451,000
H: 451,000
T: 451,000
 
F XC 12/27
0,00%
447,750
H: 447,750
T: 447,750

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 9/24
+0,37%
40.695,00
H: 40.747,00
T: 40.488,00
 
F YM 12/24
+0,51%
41.106,00
H: 41.107,00
T: 40.888,00
 
F YM 3/25
-0,97%
41.394,00
H: 41.394,00
T: 41.394,00
 
F YM 6/25
-1,00%
41.740,00
H: 41.740,00
T: 41.740,00

Mini Soybeans Futures ETH

 
F XK 8/24
+1,97%
1.118,375
H: 1.118,750
T: 1.097,750
 
F XK 9/24
+2,91%
1.065,625
H: 1.065,625
T: 1.047,000
 
F XK 11/24
+3,27%
1.069,375
H: 1.069,625
T: 1.039,250
 
F XK 1/25
+3,23%
1.084,250
H: 1.084,250
T: 1.060,625
 
F XK 3/25
+2,65%
1.089,375
H: 1.089,500
T: 1.077,000
 
F XK 5/25
+1,93%
1.091,875
H: 1.091,875
T: 1.091,875
 
F XK 7/25
+2,91%
1.110,125
H: 1.110,125
T: 1.109,125
 
F XK 8/25
-0,69%
1.075,250
H: 1.075,250
T: 1.075,250
 
F XK 11/25
+2,35%
1.080,000
H: 1.080,125
T: 1.076,000
 
F XK 11/26
+1,98%
1.080,000
H: 1.080,000
T: 1.066,000

Mini Wheat Futures ETH

 
F XW 9/24
+0,69%
548,000
H: 553,750
T: 540,500
 
F XW 12/24
+0,75%
572,000
H: 577,250
T: 565,875
 
F XW 3/25
-1,03%
589,875
H: 589,875
T: 589,875
 
F XW 5/25
+0,10%
600,125
H: 600,125
T: 600,125
 
F XW 7/25
+0,88%
603,250
H: 603,250
T: 603,250
 
F XW 9/25
+0,62%
613,250
H: 613,250
T: 613,250
 
F XW 12/25
+1,28%
635,000
H: 635,000
T: 635,000
 
F XW 7/26
+0,04%
616,000
H: 616,000
T: 616,000
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar