NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.10.2024 22:30:00 | Zm. -279,219 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 159,826XXP | -1,37% | 20 442,768 | 20 484,311 | 20 083,555 | 20 439,046 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CSX Corporation | 35,5000 | +0,60% | +5,91% | +1,02% | +14,00% | +3,92% | Rynki | |
| O Reilly Automotive Inc | 1 190,0000 | -1,05% | +5,73% | +11,29% | +28,45% | +89,19% | Rynki | |
| Synopsys Inc | 517,5600 | -5,11% | +5,61% | -4,84% | +5,70% | +68,99% | Rynki | |
| Alphabet C | 166,9000 | +0,33% | +5,39% | +6,76% | +20,44% | +17,80% | Rynki | |
| Paychex Inc | 142,3000 | -0,04% | +5,34% | +16,21% | +20,61% | +19,43% | Rynki | |
| Apple Inc | 233,8500 | +1,10% | +5,10% | +35,42% | +30,75% | +61,45% | Rynki | |
| Alphabet A | 165,4600 | +0,30% | +5,08% | +6,84% | +20,46% | +17,04% | Rynki | |
| Broadcom Inc | 175,9800 | -3,47% | +4,94% | +34,27% | +99,26% | +249,69% | Rynki | |
| Old Dominion Freight Line Inc | 201,4600 | -0,49% | +4,59% | -8,41% | -0,53% | +33,19% | Rynki | |
| Automatic Data Processing Inc | 290,0400 | -0,33% | +4,52% | +18,83% | +17,19% | +36,18% | Rynki | |
| Super Micro Computer Inc | 47,7600 | +0,78% | +4,47% | -45,90% | +67,46% | +1247,63% | Rynki | |
| GE HealthCare Technologies Inc | 90,7100 | -0,99% | +4,37% | +5,32% | +35,15% | - | Rynki | |
| Diamondback Energy Inc | 179,7700 | -5,73% | +4,26% | -12,46% | +7,92% | +66,02% | Rynki | |
| QUALCOMM Inc | 174,0900 | -2,22% | +3,79% | +2,50% | +60,22% | +33,71% | Rynki | |
| Gilead Sciences Inc | 85,8200 | +0,91% | +3,63% | +26,67% | +10,52% | +26,90% | Rynki | |
| Monster Beverage Corporation | 52,6200 | +1,82% | +3,52% | -2,75% | +10,27% | +22,97% | Rynki | |
| ANSYS Inc | 328,6000 | -2,00% | +3,17% | +0,13% | +12,10% | -8,43% | Rynki | |
| Advanced Micro Devices Inc | 156,6400 | -5,22% | +2,84% | -2,30% | +49,05% | +39,71% | Rynki | |
| TakeTwo Interactive Software I... | 156,0500 | +0,40% | +2,54% | +7,40% | +9,26% | -8,51% | Rynki | |
| Linde PLC | 480,7100 | +0,66% | +2,54% | +8,09% | +27,21% | +55,95% | Rynki | |
| ARM Holdings PLC | 150,6700 | -6,89% | +2,24% | +23,18% | +196,71% | - | Rynki | |
| Cintas Corporation | 210,7000 | -0,38% | +1,41% | +26,79% | +64,41% | +102,58% | Rynki | |
| Applied Materials Inc | 191,0200 | -10,69% | +1,35% | -7,13% | +35,34% | +45,16% | Rynki | |
| Global Foundries Inc | 40,2600 | -2,59% | +1,28% | -14,81% | -27,66% | - | Rynki | |
| Netflix Inc | 705,9800 | -0,98% | +1,28% | +16,28% | +98,49% | +12,37% | Rynki | |
| NXP Semiconductors NV | 232,8500 | -4,35% | +1,27% | +1,19% | +19,72% | +22,68% | Rynki | |
| Exelon Corporation | 40,5600 | +1,58% | +0,82% | +11,83% | +1,53% | +14,15% | Rynki | |
| Roper Technologies Inc | 556,1800 | +0,42% | +0,79% | +5,29% | +11,72% | +19,07% | Rynki | |
| Amazon.com Inc | 187,6900 | +0,08% | +0,64% | +2,22% | +44,61% | +10,11% | Rynki | |
| Electronic Arts Inc | 146,4200 | +1,56% | +0,40% | +15,25% | +11,52% | +8,66% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
