NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.09.2024 16:57:53 | Zm. +13,242 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 445,639XXP | +0,07% | 19 478,506 | 19 486,452 | 19 408,458 | 19 432,397 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,694 | +2,42% | +14,49% | -1,18% | -28,83% | -66,45% | Rynki | |
| MONGODB INC. CL.A | 257,100 | -0,46% | +13,33% | -21,33% | -22,75% | -40,18% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 633,000 | +1,76% | +10,63% | +14,75% | +22,82% | +82,61% | Rynki | |
| GILEAD SCIENCES DL-,001 | 74,560 | -0,24% | +10,43% | +10,52% | +5,37% | +23,81% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 46,675 | +1,98% | +9,91% | -16,37% | -11,47% | +14,88% | Rynki | |
| XCEL ENERGY DL 2,50 | 57,700 | +0,02% | +7,97% | +21,00% | +6,44% | +5,10% | Rynki | |
| Atlassian Corporation | 143,120 | -2,47% | +7,87% | -21,15% | -25,46% | -58,13% | Rynki | |
| AUTODESK INC. | 239,650 | +0,08% | +7,06% | +1,94% | +20,40% | -2,88% | Rynki | |
| MARRIOTT INTL A DL-,01 | 213,300 | +1,28% | +6,33% | -6,37% | +13,18% | +73,75% | Rynki | |
| AMER. EL. PWR DL 6,50 | 93,500 | +0,54% | +6,25% | +23,50% | +24,75% | +28,19% | Rynki | |
| PAYCHEX INC. DL-,01 | 120,400 | -1,04% | +5,73% | +8,66% | +10,56% | +30,11% | Rynki | |
| CINTAS CORP. | 183,150 | +0,49% | +5,65% | +27,28% | +51,74% | +115,85% | Rynki | |
| EXELON CORP. | 35,995 | -0,58% | +5,54% | +6,87% | -7,00% | +19,04% | Rynki | |
| MONDELEZ INTL INC. A | 67,470 | -0,21% | +5,45% | +2,88% | +0,61% | +30,98% | Rynki | |
| TESLA INC. DL -,001 | 206,450 | +0,81% | +5,26% | +28,89% | -16,97% | -4,16% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 65,300 | +1,73% | +5,25% | +10,29% | +10,53% | -72,39% | Rynki | |
| THE TRA.DESK A DL-,000001 | 97,520 | +2,69% | +5,11% | +34,96% | +28,93% | +57,42% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 33,605 | -0,10% | +4,85% | +26,03% | +8,14% | +11,68% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 250,750 | -0,06% | +4,65% | +12,85% | +8,55% | +48,95% | Rynki | |
| AMAZON.COM INC. DL-,01 | 168,340 | +0,21% | +4,62% | +4,94% | +28,92% | +14,17% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 219,050 | -1,71% | +4,31% | -12,50% | -2,54% | -5,21% | Rynki | |
| IDEXX LABS INC. DL-,10 | 459,500 | -0,30% | +4,12% | -5,53% | +9,20% | -18,33% | Rynki | |
| FASTENAL CO. DL-,01 | 63,390 | -0,39% | +4,07% | -8,92% | +23,62% | +39,50% | Rynki | |
| CONSTELLATION ENERGY | 180,360 | +0,11% | +4,03% | +16,11% | +73,39% | - | Rynki | |
| NETFLIX INC. DL-,001 | 634,900 | +0,24% | +3,91% | +11,44% | +72,50% | +27,61% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 72,000 | -0,96% | +3,90% | +9,76% | +21,83% | +43,14% | Rynki | |
| Arm Holdings plc. | 123,200 | +0,65% | +3,36% | +3,70% | +129,29% | - | Rynki | |
| AIRBNB INC. DL-,01 | 109,480 | -0,35% | +3,24% | -26,34% | -18,35% | -23,63% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 182,660 | +0,93% | +3,03% | +23,27% | +38,27% | +67,52% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 863,800 | -0,06% | +3,02% | +33,40% | +43,63% | +16,12% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
