NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.10.2024 22:30:00 | Zm. -279,219 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 159,826XXP | -1,37% | 20 442,768 | 20 484,311 | 20 083,555 | 20 439,046 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company | 35,7200 | +1,02% | +0,37% | -1,62% | +13,65% | -3,41% | Rynki | |
| Verisk Analytics Inc | 269,5700 | +0,13% | +0,29% | +21,33% | +8,87% | +27,98% | Rynki | |
| Cadence Design Systems Inc | 269,4700 | -4,49% | +0,28% | -10,64% | +7,68% | +72,98% | Rynki | |
| Cognizant Technology Solutions... | 77,3800 | +0,79% | +0,22% | +13,10% | +17,63% | -1,84% | Rynki | |
| Analog Devices Inc | 225,8700 | -4,47% | +0,20% | +18,70% | +32,03% | +31,29% | Rynki | |
| CDW Corporation | 220,1300 | -1,50% | -0,01% | -8,80% | +6,21% | +23,86% | Rynki | |
| Texas Instruments Incorporated | 199,8400 | -4,22% | -0,05% | +20,13% | +30,83% | +2,77% | Rynki | |
| Vertex Pharmaceuticals Inc | 484,3000 | -0,11% | -0,22% | +21,88% | +30,54% | +166,44% | Rynki | |
| AstraZeneca PLC | 77,8500 | -0,32% | -0,54% | +13,27% | +15,62% | +29,28% | Rynki | |
| Xcel Energy Inc | 63,4300 | +0,65% | -0,64% | +19,30% | +7,76% | -3,79% | Rynki | |
| Lam Research Corporation | 76,3600 | -10,90% | -0,80% | -19,30% | +18,37% | +35,28% | Rynki | |
| PepsiCo Inc | 175,9000 | -0,11% | -0,82% | +5,36% | +9,94% | +10,76% | Rynki | |
| CoStar Group Inc | 78,2200 | +1,14% | -0,82% | -10,64% | -2,59% | -16,61% | Rynki | |
| Keurig Dr Pepper Inc | 36,9200 | +0,74% | -1,83% | +21,33% | +31,34% | +4,56% | Rynki | |
| MongoDB Inc | 284,6600 | -1,55% | -1,87% | -18,01% | -18,83% | -42,12% | Rynki | |
| Biogen Inc | 191,5500 | -0,01% | -2,09% | -2,67% | -26,96% | -31,88% | Rynki | |
| Workday Inc | 244,8300 | +0,97% | -2,09% | -5,70% | +13,93% | -9,65% | Rynki | |
| Amgen Inc | 325,0900 | +0,14% | -2,21% | +22,44% | +14,43% | +56,41% | Rynki | |
| Intuitive Surgical Inc | 478,4700 | -1,87% | -2,33% | +26,79% | +75,17% | +44,33% | Rynki | |
| Costco Wholesale Corporation | 894,6100 | +0,55% | -2,34% | +24,55% | +57,82% | +97,75% | Rynki | |
| Charter Communications Inc New | 331,9400 | +0,04% | -2,42% | +29,21% | -26,12% | -52,51% | Rynki | |
| Microsoft Corporation | 418,7400 | -0,10% | -2,75% | +1,23% | +27,77% | +37,65% | Rynki | |
| Dollar Tree Inc | 67,7300 | +1,39% | -2,83% | -45,97% | -37,25% | -31,77% | Rynki | |
| Microchip Technology Inc | 75,2300 | -4,76% | -3,08% | -12,22% | -2,88% | +3,37% | Rynki | |
| ON Semiconductor | 69,3200 | -4,77% | -3,35% | +5,61% | -22,23% | +59,98% | Rynki | |
| DexCom Inc | 67,1000 | -3,01% | -3,47% | -50,13% | -11,93% | -50,70% | Rynki | |
| Starbucks Corporation | 95,0400 | +0,30% | -3,58% | +11,59% | +3,89% | -14,72% | Rynki | |
| MercadoLibre Inc | 2 033,6200 | -2,23% | -4,18% | +43,63% | +66,21% | +30,10% | Rynki | |
| American Electric Power Compan... | 99,6600 | +0,88% | -4,33% | +23,17% | +33,83% | +19,37% | Rynki | |
| Mondelez International Inc | 71,8000 | +1,80% | -4,60% | +9,00% | +16,69% | +19,37% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
