NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.08.2024 18:47:47 | Zm. +35,528 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 525,673XXP | +0,18% | 19 393,726 | 19 540,282 | 19 376,719 | 19 490,146 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 503,300 | -0,53% | -3,06% | -1,51% | +5,87% | -6,85% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 135,440 | +1,23% | -16,43% | -16,16% | +37,00% | +48,75% | Rynki | |
| AIRBNB INC. DL-,01 | 106,520 | -1,28% | -23,16% | -24,63% | -10,50% | -15,47% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 150,460 | +1,28% | -11,59% | +14,28% | +26,03% | +28,05% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 148,720 | +1,28% | -11,79% | +14,01% | +25,65% | +27,14% | Rynki | |
| AMAZON.COM INC. DL-,01 | 161,760 | +0,07% | -8,74% | +2,69% | +30,28% | +15,54% | Rynki | |
| AMER. EL. PWR DL 6,50 | 88,000 | 0,00% | +4,76% | +16,63% | +21,75% | +14,96% | Rynki | |
| AMGEN INC. DL-,0001 | 292,150 | -1,28% | -4,60% | +11,08% | +19,34% | +51,66% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 203,950 | +4,09% | -8,21% | +16,84% | +22,97% | +41,99% | Rynki | |
| ANSYS INC. DL-,01 | 295,600 | +0,27% | -1,57% | -3,15% | +8,04% | -4,03% | Rynki | |
| APPLE INC. | 205,100 | +0,07% | -4,72% | +21,50% | +25,67% | +60,06% | Rynki | |
| APPLIED MATERIALS INC. | 184,440 | -4,05% | -18,03% | -0,35% | +44,05% | +65,33% | Rynki | |
| Arm Holdings plc. | 119,200 | +0,68% | -26,69% | +0,68% | - | - | Rynki | |
| ASML HOLDING NY EO-,09 | 836,000 | -0,71% | -14,52% | -4,78% | +39,80% | +26,67% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 77,000 | +1,32% | +7,69% | +30,51% | +21,26% | +55,87% | Rynki | |
| Atlassian Corporation | 132,680 | +0,29% | -20,86% | -30,72% | -24,61% | -53,29% | Rynki | |
| AUTODESK INC. | 223,850 | -1,37% | -3,87% | -6,42% | +16,87% | -20,70% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 239,600 | +0,17% | +6,68% | +2,26% | +4,45% | +31,56% | Rynki | |
| BAKER HUGHES CO. | 31,840 | -0,25% | -4,93% | +17,80% | -0,34% | +76,45% | Rynki | |
| BIOGEN INC. DL -,0005 | 183,800 | 0,00% | -10,56% | -9,64% | -25,89% | -36,89% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 284,000 | -0,15% | -13,28% | -4,59% | +12,27% | +82,09% | Rynki | |
| BROADCOM INC. DL-,001 | 150,600 | -0,59% | -2,37% | +28,98% | +95,33% | +263,81% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 254,900 | -0,04% | -10,66% | -5,31% | +23,26% | +97,97% | Rynki | |
| CDW CORP. DL-,01 | 201,500 | +0,05% | -8,24% | -9,23% | +7,75% | +19,94% | Rynki | |
| CHARTER COM. CL. A | 319,550 | +0,14% | +6,78% | +17,37% | -18,13% | -51,29% | Rynki | |
| CINTAS CORP. | 698,800 | -0,20% | +5,69% | +22,68% | +56,12% | +112,40% | Rynki | |
| CISCO SYSTEMS DL-,001 | 45,155 | +2,38% | +3,98% | +0,50% | -7,57% | -5,20% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 69,300 | +0,58% | +4,05% | +11,95% | +20,10% | +36,96% | Rynki | |
| COGNIZANT TECH. SOL.A | 68,550 | -0,33% | +1,36% | -4,05% | +8,28% | +4,82% | Rynki | |
| COMCAST CORP. A DL-,01 | 36,060 | +1,08% | -0,61% | -5,80% | -15,79% | -28,59% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
