NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.06.2024 22:30:00 | Zm. -106,156 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 682,871XXP | -0,54% | 19 817,005 | 20 017,715 | 19 665,849 | 19 789,027 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 280,650 | -1,58% | +1,52% | -38,60% | -18,44% | -8,46% | Rynki | |
| MARRIOTT INTL A DL-,01 | 225,550 | +0,36% | +6,82% | +11,77% | +38,75% | +99,07% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 65,130 | +2,74% | -7,92% | +17,84% | +20,21% | - | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 553,000 | -0,18% | 0,00% | +8,57% | +44,47% | +19,05% | Rynki | |
| META PLATF. A DL-,000006 | 481,900 | -0,41% | +9,51% | +48,48% | +85,03% | +63,02% | Rynki | |
| MICROCHIP TECH. DL-,001 | 86,070 | +2,81% | -3,00% | +5,35% | +8,07% | +34,27% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 123,340 | -1,47% | +1,07% | +58,62% | +106,46% | +75,67% | Rynki | |
| MICROSOFT DL-,00000625 | 418,900 | -0,95% | +5,40% | +23,48% | +36,18% | +83,65% | Rynki | |
| MODERNA INC. DL-,0001 | 110,720 | -1,00% | -17,80% | +23,43% | -1,67% | -43,87% | Rynki | |
| MONDELEZ INTL INC. A | 61,590 | -0,85% | -0,36% | -4,98% | -7,27% | +16,78% | Rynki | |
| MONGODB INC. CL.A | 228,200 | -0,13% | -25,91% | -39,21% | -38,46% | -29,31% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 46,780 | -1,48% | -2,99% | -9,43% | -10,59% | +22,46% | Rynki | |
| NETFLIX INC. DL-,001 | 632,400 | -0,46% | +3,38% | +43,13% | +60,55% | +41,02% | Rynki | |
| NVIDIA CORP. DL-,001 | 115,620 | -0,77% | +8,44% | +157,53% | +208,28% | +586,87% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 248,000 | -0,40% | -2,36% | +20,98% | +37,62% | +43,50% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 164,650 | +0,30% | +3,95% | -55,33% | -51,29% | -23,02% | Rynki | |
| ON SEMICOND. DL-,01 | 63,340 | -0,35% | -4,28% | -17,42% | -24,09% | +95,01% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 984,600 | +0,65% | +11,63% | +16,11% | +14,86% | +107,55% | Rynki | |
| PACCAR INC. DL 1 | 97,570 | +0,32% | +0,32% | +10,77% | +31,99% | +98,26% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 317,300 | -0,22% | +12,10% | +18,77% | +36,97% | +201,81% | Rynki | |
| PAYCHEX INC. DL-,01 | 109,880 | -0,05% | -0,36% | +1,93% | +8,36% | +21,74% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 54,250 | -0,46% | -3,93% | -5,04% | -10,61% | -77,92% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 122,500 | -1,21% | -8,92% | -6,35% | +98,86% | +13,95% | Rynki | |
| PEPSICO INC. DL-,0166 | 155,040 | +0,04% | -1,95% | +1,27% | -7,64% | +25,13% | Rynki | |
| QUALCOMM INC. DL-,0001 | 186,060 | +1,79% | -3,66% | +41,17% | +71,48% | +55,86% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 979,800 | -1,73% | +10,26% | +23,95% | +54,30% | +114,94% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 524,200 | -0,15% | +6,98% | +7,15% | +22,11% | +33,59% | Rynki | |
| ROSS STRS INC. DL-,01 | 136,460 | -0,94% | +6,05% | +9,92% | +37,46% | +32,79% | Rynki | |
| STARBUCKS CORP. | 73,000 | -1,02% | +2,17% | -15,51% | -19,34% | -22,70% | Rynki | |
| SYNOPSYS INC. DL-,01 | 558,900 | +0,25% | +4,62% | +19,12% | +41,92% | +145,02% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
