NEXT 150/ FR0003502087
N150| 25.07.2024 09:58:00 | Zm. -46,57 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 322,20XXP | -1,38% | 3 364,47 | 3 364,47 | 3 316,76 | 3 368,77 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 158,2824.07.2024 | 157,70157,72 | -- | -- | -- | 158,78157,52 | 29 207- | Rynki |
| SPIE SAFR0012757854 | 35,5809:57 | 35,36035,800 | -0,220-0,61% | 35,540302 | 35,60055 | 35,64035,140 | 11 463405 731,020 | Rynki |
| STOLT-NIELSEN LTDBMG850801025 | 431,5024.07.2024 | 440,00440,50 | -- | -- | -- | 441,00431,00 | 21 365- | Rynki |
| STOREBRAND ASANO0003053605 | 109,0024.07.2024 | 109,50109,50 | -- | -- | -- | 109,50108,80 | 536 177- | Rynki |
| SUBSEA 7 S.A.LU0075646355 | 208,8024.07.2024 | 208,80208,80 | -- | -- | -- | 211,00206,80 | 625 772- | Rynki |
| Technip Energies NVNL0014559478 | 23,4009:55 | 23,50023,540 | -0,140-0,59% | 23,380310 | 23,420399 | 23,54023,240 | 31 005725 668,540 | Rynki |
| TECHNOGYM SpAIT0005162406 | 9,1459:56 | 9,2259,220 | -0,075-0,81% | 9,140409 | 9,155136 | 9,2259,090 | 13 057119 689,265 | Rynki |
| TECHNOPROBE SpAIT0005482333 | 8,2859:58 | 8,5208,630 | -0,345-4,00% | 8,285158 | 8,290454 | 8,5608,265 | 77 301646 589,265 | Rynki |
| TELECOM ITALIA SpAIT0003497168 | 0,22369:57 | 0,22450,2254 | -0,0018-0,80% | 0,2234392 304 | 0,22362 364 | 0,22510,2212 | 39,83 mln8,88 mln | Rynki |
| Teleperformance SEFR0000051807 | 101,709:58 | 101,60103,55 | -1,85-1,79% | 101,6564 | 101,7564 | 101,75100,35 | 11 8671,2 mln | Rynki |
| TGS NOPEC GEOPH.CONO0003078800 | 135,2024.07.2024 | 136,50136,00 | -- | -- | -- | 138,00135,00 | 479 493- | Rynki |
| The Navigator Co SAPTPTI0AM0006 | 3,8589:55 | 3,8903,914 | -0,056-1,43% | 3,8541 873 | 3,864500 | 3,9003,852 | 55 800216 130,634 | Rynki |
| TKH Group NVNL0000852523 | 39,9009:56 | 40,22040,820 | -0,920-2,25% | 39,84067 | 39,960240 | 40,32039,540 | 24 220967 784,460 | Rynki |
| TOMRA SYSTEMS ASANO0012470089 | 165,8024.07.2024 | 165,40167,40 | -- | -- | -- | 167,00164,20 | 239 609- | Rynki |
| Trigano SAFR0005691656 | 103,309:57 | 104,30106,60 | -3,30-3,10% | 103,1068 | 103,30214 | 104,30102,40 | 7 403766 923,60 | Rynki |
| Ubisoft EntertainmentFR0000054470 | 18,4509:56 | 18,86518,930 | -0,480-2,54% | 18,44524 | 18,475225 | 18,93018,345 | 98 2281,83 mln | Rynki |
| Umicore SABE0974320526 | 13,9009:57 | 13,71014,090 | -0,190-1,35% | 13,900109 | 13,910444 | 13,96013,640 | 74 2541,02 mln | Rynki |
| UNIPOL SpAIT0004810054 | 9,7909:57 | 9,7659,885 | -0,095-0,96% | 9,7855 050 | 9,7951 294 | 9,8009,630 | 253 7972,48 mln | Rynki |
| Valeo SAFR0013176526 | 9,3209:57 | 9,4849,636 | -0,316-3,28% | 9,310100 | 9,32430 | 9,4989,270 | 123 8341,16 mln | Rynki |
| Vallourec SAFR0013506730 | 14,4209:57 | 14,60014,715 | -0,295-2,00% | 14,42017 | 14,435215 | 14,60514,350 | 77 1881,12 mln | Rynki |
| Van Lanschot Kempen NVNL0000302636 | 40,0009:58 | 39,85040,250 | -0,250-0,62% | 39,900160 | 40,0001 534 | 40,00039,700 | 8 512339 063,100 | Rynki |
| VÅR ENERGINO0011202772 | 35,5224.07.2024 | 35,8035,43 | -- | -- | -- | 35,8035,05 | 4,46 mln- | Rynki |
| VeralliaFR0013447729 | 27,0209:58 | 27,40028,820 | -1,800-6,25% | 26,980207 | 27,020213 | 27,90026,860 | 118 3083,23 mln | Rynki |
| VusionGroupFR0010282822 | 128,709:56 | 130,60131,80 | -3,10-2,35% | 128,508 | 128,804 | 130,80127,90 | 6 202801 288,20 | Rynki |
| Warehouses De PauwBE0974349814 | 25,7609:56 | 25,70025,900 | -0,140-0,54% | 25,720592 | 25,780157 | 25,78025,660 | 7 711198 250,780 | Rynki |
| WEBUILD SpAIT0003865570 | 2,3209:58 | 2,3702,394 | -0,074-3,09% | 2,3202 500 | 2,326769 | 2,3702,250 | 852 1991,98 mln | Rynki |
| Wendel SEFR0000121204 | 83,5009:56 | 84,30085,050 | -1,550-1,82% | 83,55082 | 83,700117 | 84,30083,300 | 8 945749 696,450 | Rynki |
| Worldline SAFR0011981968 | 9,7369:57 | 9,96010,025 | -0,289-2,88% | 9,736654 | 9,74667 | 9,9629,700 | 150 1541,48 mln | Rynki |
| Yara InternationalNO0010208051 | 319,0024.07.2024 | 322,80318,00 | +1,00+0,31% | 310,00- | 328,90- | 322,80316,40 | 1 582503 824,60 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
