Van Lanschot Kempen NV/ NL0000302636 /
| 2024-07-26 5:35:07 PM | Chg. +0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.100EUR | +0.63% | 24,464 Turnover: 982,410.100 |
39.800Bid Size: 600 | 40.400Ask Size: 1,598 | 1.7 bill.EUR | 4.99% | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:07 PM | 40.100 | 8 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 219 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 210 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 7 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 23 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 27 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 5 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 85 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 35 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 202 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 50 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 2 |
| 2024-07-26 | 5:35:07 PM | 40.100 | 3 |
All quotes in EUR
