NEXT 150/ FR0003502087
N150| 25/07/2024 09:52:30 | Var. -46.58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,322.19XXP | -1.38% | 3,364.47 | 3,364.47 | 3,316.76 | 3,368.77 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 158.2824/07/2024 | 157.70157.72 | -- | -- | -- | 158.78157.52 | 29,207- | Mercati |
| SPIE SAFR0012757854 | 35.5609:51 | 35.36035.800 | -0.240-0.67% | 35.520132 | 35.580239 | 35.64035.140 | 10,455369,908.260 | Mercati |
| STOLT-NIELSEN LTDBMG850801025 | 431.5024/07/2024 | 440.00440.50 | -- | -- | -- | 441.00431.00 | 21,365- | Mercati |
| STOREBRAND ASANO0003053605 | 109.0024/07/2024 | 109.50109.50 | -- | -- | -- | 109.50108.80 | 536,177- | Mercati |
| SUBSEA 7 S.A.LU0075646355 | 208.8024/07/2024 | 208.80208.80 | -- | -- | -- | 211.00206.80 | 625,772- | Mercati |
| Technip Energies NVNL0014559478 | 23.4009:51 | 23.50023.540 | -0.140-0.59% | 23.380306 | 23.420644 | 23.54023.240 | 30,804720,965.160 | Mercati |
| TECHNOGYM SpAIT0005162406 | 9.1409:45 | 9.2259.220 | -0.080-0.87% | 9.145294 | 9.160339 | 9.2259.090 | 12,550115,053.090 | Mercati |
| TECHNOPROBE SpAIT0005482333 | 8.3309:51 | 8.5208.630 | -0.300-3.48% | 8.315117 | 8.340523 | 8.5608.265 | 74,346622,082.020 | Mercati |
| TELECOM ITALIA SpAIT0003497168 | 0.22319:52 | 0.22450.2254 | -0.0023-1.02% | 0.223129,141 | 0.2233161,348 | 0.22510.2212 | 38.89 mill.8.67 mill. | Mercati |
| Teleperformance SEFR0000051807 | 101.559:52 | 101.60103.55 | -2.00-1.93% | 101.5056 | 101.60140 | 101.75100.35 | 10,9661.11 mill. | Mercati |
| TGS NOPEC GEOPH.CONO0003078800 | 135.2024/07/2024 | 136.50136.00 | -- | -- | -- | 138.00135.00 | 479,493- | Mercati |
| The Navigator Co SAPTPTI0AM0006 | 3.8549:50 | 3.8903.914 | -0.060-1.53% | 3.8523,267 | 3.858861 | 3.9003.852 | 53,939208,952.896 | Mercati |
| TKH Group NVNL0000852523 | 39.8009:52 | 40.22040.820 | -1.020-2.50% | 39.76070 | 39.860296 | 40.32039.540 | 23,673945,993.840 | Mercati |
| TOMRA SYSTEMS ASANO0012470089 | 165.8024/07/2024 | 165.40167.40 | -- | -- | -- | 167.00164.20 | 239,609- | Mercati |
| Trigano SAFR0005691656 | 103.209:48 | 104.30106.60 | -3.40-3.19% | 103.0070 | 103.30210 | 104.30102.40 | 7,385765,066.60 | Mercati |
| Ubisoft EntertainmentFR0000054470 | 18.5359:51 | 18.86518.930 | -0.395-2.09% | 18.510729 | 18.550813 | 18.93018.345 | 95,7101.78 mill. | Mercati |
| Umicore SABE0974320526 | 13.9209:51 | 13.71014.090 | -0.170-1.21% | 13.910433 | 13.940150 | 13.96013.640 | 72,481996,200.790 | Mercati |
| UNIPOL SpAIT0004810054 | 9.7609:50 | 9.7659.885 | -0.125-1.26% | 9.7601,332 | 9.765774 | 9.7909.630 | 240,5542.35 mill. | Mercati |
| Valeo SAFR0013176526 | 9.3669:51 | 9.4849.636 | -0.270-2.80% | 9.350600 | 9.366757 | 9.4989.270 | 116,3841.09 mill. | Mercati |
| Vallourec SAFR0013506730 | 14.4259:51 | 14.60014.715 | -0.290-1.97% | 14.405203 | 14.42537 | 14.60514.350 | 75,0531.09 mill. | Mercati |
| Van Lanschot Kempen NVNL0000302636 | 39.9009:48 | 39.85040.250 | -0.350-0.87% | 39.90060 | 40.0001,538 | 39.95039.700 | 8,397334,463.900 | Mercati |
| VÅR ENERGINO0011202772 | 35.5224/07/2024 | 35.8035.43 | -- | -- | -- | 35.8035.05 | 4.46 mill.- | Mercati |
| VeralliaFR0013447729 | 27.1809:52 | 27.40028.820 | -1.640-5.69% | 27.140150 | 27.180137 | 27.90027.060 | 79,3392.18 mill. | Mercati |
| VusionGroupFR0010282822 | 128.909:50 | 130.60131.80 | -2.90-2.20% | 128.7010 | 128.9045 | 130.80127.90 | 5,991774,119.70 | Mercati |
| Warehouses De PauwBE0974349814 | 25.7409:47 | 25.70025.900 | -0.160-0.62% | 25.720592 | 25.780603 | 25.78025.660 | 7,709198,199.260 | Mercati |
| WEBUILD SpAIT0003865570 | 2.3189:52 | 2.3702.394 | -0.076-3.17% | 2.3149,084 | 2.32011,838 | 2.3702.250 | 801,8961.86 mill. | Mercati |
| Wendel SEFR0000121204 | 83.5009:52 | 84.30085.050 | -1.550-1.82% | 83.45075 | 83.600143 | 84.30083.300 | 8,587719,770.250 | Mercati |
| Worldline SAFR0011981968 | 9.7269:52 | 9.96010.025 | -0.299-2.98% | 9.720900 | 9.73066 | 9.9629.700 | 147,2271.45 mill. | Mercati |
| Yara InternationalNO0010208051 | 319.0024/07/2024 | 322.80318.00 | +1.00+0.31% | 310.00- | 328.90- | 322.80316.40 | 1,582503,824.60 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
