NEXT 150/ FR0003502087
N150| 2024. 07. 25. 9:51:00 | Vált. -46,96 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 321,81XXP | -1,39% | 3 364,47 | 3 364,47 | 3 316,76 | 3 368,77 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 158,282024. 07. 24. | 157,70157,72 | -- | -- | -- | 158,78157,52 | 29 207- | Piacok |
| SPIE SAFR0012757854 | 35,5809:46 | 35,36035,800 | -0,220-0,61% | 35,520123 | 35,580123 | 35,64035,140 | 10 099357 257,920 | Piacok |
| STOLT-NIELSEN LTDBMG850801025 | 431,502024. 07. 24. | 440,00440,50 | -- | -- | -- | 441,00431,00 | 21 365- | Piacok |
| STOREBRAND ASANO0003053605 | 109,002024. 07. 24. | 109,50109,50 | -- | -- | -- | 109,50108,80 | 536 177- | Piacok |
| SUBSEA 7 S.A.LU0075646355 | 208,802024. 07. 24. | 208,80208,80 | -- | -- | -- | 211,00206,80 | 625 772- | Piacok |
| Technip Energies NVNL0014559478 | 23,4009:50 | 23,50023,540 | -0,140-0,59% | 23,36087 | 23,400191 | 23,54023,240 | 30 183706 441,160 | Piacok |
| TECHNOGYM SpAIT0005162406 | 9,1409:45 | 9,2259,220 | -0,080-0,87% | 9,145360 | 9,160366 | 9,2259,090 | 12 550115 053,090 | Piacok |
| TECHNOPROBE SpAIT0005482333 | 8,2859:50 | 8,5208,630 | -0,345-4,00% | 8,275239 | 8,295200 | 8,5608,265 | 72 084603 283,710 | Piacok |
| TELECOM ITALIA SpAIT0003497168 | 0,22359:50 | 0,22450,2254 | -0,0019-0,84% | 0,223462 561 | 0,223526 392 | 0,22510,2212 | 38,19 mill.8,52 mill. | Piacok |
| Teleperformance SEFR0000051807 | 101,559:49 | 101,60103,55 | -2,00-1,93% | 101,50156 | 101,60117 | 101,75100,35 | 10 8361,1 mill. | Piacok |
| TGS NOPEC GEOPH.CONO0003078800 | 135,202024. 07. 24. | 136,50136,00 | -- | -- | -- | 138,00135,00 | 479 493- | Piacok |
| The Navigator Co SAPTPTI0AM0006 | 3,8549:50 | 3,8903,914 | -0,060-1,53% | 3,8523 267 | 3,858861 | 3,9003,852 | 53 939208 952,896 | Piacok |
| TKH Group NVNL0000852523 | 39,8409:49 | 40,22040,820 | -0,980-2,40% | 39,800213 | 39,860108 | 40,32039,540 | 23 073922 110,620 | Piacok |
| TOMRA SYSTEMS ASANO0012470089 | 165,802024. 07. 24. | 165,40167,40 | -- | -- | -- | 167,00164,20 | 239 609- | Piacok |
| Trigano SAFR0005691656 | 103,209:48 | 104,30106,60 | -3,40-3,19% | 103,0023 | 103,30191 | 104,30102,40 | 7 385765 066,60 | Piacok |
| Ubisoft EntertainmentFR0000054470 | 18,4009:49 | 18,86518,930 | -0,530-2,80% | 18,390469 | 18,430366 | 18,93018,345 | 92 9801,73 mill. | Piacok |
| Umicore SABE0974320526 | 13,9009:49 | 13,71014,090 | -0,190-1,35% | 13,880461 | 13,920394 | 13,96013,640 | 72 087990 716,310 | Piacok |
| UNIPOL SpAIT0004810054 | 9,7759:49 | 9,7659,885 | -0,110-1,11% | 9,7753 528 | 9,7853 824 | 9,7909,630 | 209 4162,04 mill. | Piacok |
| Valeo SAFR0013176526 | 9,3429:49 | 9,4849,636 | -0,294-3,05% | 9,33290 | 9,344117 | 9,4989,270 | 115 2471,08 mill. | Piacok |
| Vallourec SAFR0013506730 | 14,4109:50 | 14,60014,715 | -0,305-2,07% | 14,400291 | 14,420274 | 14,60514,350 | 74 6541,08 mill. | Piacok |
| Van Lanschot Kempen NVNL0000302636 | 39,9009:48 | 39,85040,250 | -0,350-0,87% | 39,90060 | 40,0001 588 | 39,95039,700 | 8 397334 463,900 | Piacok |
| VÅR ENERGINO0011202772 | 35,522024. 07. 24. | 35,8035,43 | -- | -- | -- | 35,8035,05 | 4,46 mill.- | Piacok |
| VeralliaFR0013447729 | 27,3209:50 | 27,40028,820 | -1,500-5,20% | 27,3004 | 27,340110 | 27,90027,060 | 77 6832,13 mill. | Piacok |
| VusionGroupFR0010282822 | 128,709:49 | 130,60131,80 | -3,10-2,35% | 128,6062 | 128,9057 | 130,80127,90 | 5 988773 733 | Piacok |
| Warehouses De PauwBE0974349814 | 25,7409:47 | 25,70025,900 | -0,160-0,62% | 25,720592 | 25,780768 | 25,78025,660 | 7 709198 199,260 | Piacok |
| WEBUILD SpAIT0003865570 | 2,3129:51 | 2,3702,394 | -0,082-3,43% | 2,3127 721 | 2,3189 353 | 2,3702,250 | 790 5431,84 mill. | Piacok |
| Wendel SEFR0000121204 | 83,5509:49 | 84,30085,050 | -1,500-1,76% | 83,50093 | 83,600143 | 84,30083,300 | 8 512713 507,750 | Piacok |
| Worldline SAFR0011981968 | 9,7229:51 | 9,96010,025 | -0,303-3,02% | 9,714654 | 9,728730 | 9,9629,700 | 144 9281,43 mill. | Piacok |
| Yara InternationalNO0010208051 | 319,002024. 07. 24. | 322,80318,00 | +1,00+0,31% | 310,00- | 328,90- | 322,80316,40 | 1 582503 824,60 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
