NEXT 150/ FR0003502087
N150| 25/07/2024 09:59:45 | Chg. -45.32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,323.45XXP | -1.35% | 3,364.47 | 3,364.47 | 3,316.76 | 3,368.77 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 158.2824/07/2024 | 157.70157.72 | -- | -- | -- | 158.78157.52 | 29,207- | Marchés |
| SPIE SAFR0012757854 | 35.5809:57 | 35.36035.800 | -0.220-0.61% | 35.56049 | 35.60038 | 35.64035.140 | 11,463405,731.020 | Marchés |
| STOLT-NIELSEN LTDBMG850801025 | 431.5024/07/2024 | 440.00440.50 | -- | -- | -- | 441.00431.00 | 21,365- | Marchés |
| STOREBRAND ASANO0003053605 | 109.0024/07/2024 | 109.50109.50 | -- | -- | -- | 109.50108.80 | 536,177- | Marchés |
| SUBSEA 7 S.A.LU0075646355 | 208.8024/07/2024 | 208.80208.80 | -- | -- | -- | 211.00206.80 | 625,772- | Marchés |
| Technip Energies NVNL0014559478 | 23.4009:55 | 23.50023.540 | -0.140-0.59% | 23.380310 | 23.420399 | 23.54023.240 | 31,005725,668.540 | Marchés |
| TECHNOGYM SpAIT0005162406 | 9.1709:58 | 9.2259.220 | -0.050-0.54% | 9.155331 | 9.170296 | 9.2259.090 | 13,360122,465.005 | Marchés |
| TECHNOPROBE SpAIT0005482333 | 8.2859:58 | 8.5208.630 | -0.345-4.00% | 8.285158 | 8.290454 | 8.5608.265 | 77,301646,589.265 | Marchés |
| TELECOM ITALIA SpAIT0003497168 | 0.22369:59 | 0.22450.2254 | -0.0018-0.80% | 0.2234366,608 | 0.223760,722 | 0.22510.2212 | 39.95 Mio.8.91 Mio. | Marchés |
| Teleperformance SEFR0000051807 | 101.709:58 | 101.60103.55 | -1.85-1.79% | 101.6564 | 101.7564 | 101.75100.35 | 11,8671.2 Mio. | Marchés |
| TGS NOPEC GEOPH.CONO0003078800 | 135.2024/07/2024 | 136.50136.00 | -- | -- | -- | 138.00135.00 | 479,493- | Marchés |
| The Navigator Co SAPTPTI0AM0006 | 3.8589:55 | 3.8903.914 | -0.056-1.43% | 3.8541,873 | 3.864500 | 3.9003.852 | 55,800216,130.634 | Marchés |
| TKH Group NVNL0000852523 | 39.9609:59 | 40.22040.820 | -0.860-2.11% | 39.90066 | 40.040249 | 40.32039.540 | 24,440976,575.660 | Marchés |
| TOMRA SYSTEMS ASANO0012470089 | 165.8024/07/2024 | 165.40167.40 | -- | -- | -- | 167.00164.20 | 239,609- | Marchés |
| Trigano SAFR0005691656 | 103.309:57 | 104.30106.60 | -3.30-3.10% | 103.1068 | 103.30214 | 104.30102.40 | 7,403766,923.60 | Marchés |
| Ubisoft EntertainmentFR0000054470 | 18.4609:58 | 18.86518.930 | -0.470-2.48% | 18.42588 | 18.470519 | 18.93018.345 | 98,2951.83 Mio. | Marchés |
| Umicore SABE0974320526 | 13.9109:58 | 13.71014.090 | -0.180-1.28% | 13.9101,073 | 13.940268 | 13.96013.640 | 74,7781.03 Mio. | Marchés |
| UNIPOL SpAIT0004810054 | 9.7909:57 | 9.7659.885 | -0.095-0.96% | 9.7851,612 | 9.790833 | 9.8009.630 | 253,7972.48 Mio. | Marchés |
| Valeo SAFR0013176526 | 9.3469:59 | 9.4849.636 | -0.290-3.01% | 9.336600 | 9.35051 | 9.4989.270 | 124,4131.17 Mio. | Marchés |
| Vallourec SAFR0013506730 | 14.4209:57 | 14.60014.715 | -0.295-2.00% | 14.41534 | 14.43544 | 14.60514.350 | 77,1881.12 Mio. | Marchés |
| Van Lanschot Kempen NVNL0000302636 | 40.0009:58 | 39.85040.250 | -0.250-0.62% | 39.900160 | 40.0001,534 | 40.00039.700 | 8,512339,063.100 | Marchés |
| VÅR ENERGINO0011202772 | 35.5224/07/2024 | 35.8035.43 | -- | -- | -- | 35.8035.05 | 4.46 Mio.- | Marchés |
| VeralliaFR0013447729 | 27.0209:58 | 27.40028.820 | -1.800-6.25% | 26.980207 | 27.020213 | 27.90026.860 | 118,3083.23 Mio. | Marchés |
| VusionGroupFR0010282822 | 128.809:57 | 130.60131.80 | -3.00-2.28% | 128.508 | 128.9070 | 130.80127.90 | 6,209802,189.80 | Marchés |
| Warehouses De PauwBE0974349814 | 25.7609:56 | 25.70025.900 | -0.140-0.54% | 25.720592 | 25.7807 | 25.78025.660 | 7,711198,250.780 | Marchés |
| WEBUILD SpAIT0003865570 | 2.3209:58 | 2.3702.394 | -0.074-3.09% | 2.3202,500 | 2.326769 | 2.3702.250 | 852,1991.98 Mio. | Marchés |
| Wendel SEFR0000121204 | 83.5009:56 | 84.30085.050 | -1.550-1.82% | 83.55082 | 83.700117 | 84.30083.300 | 8,945749,696.450 | Marchés |
| Worldline SAFR0011981968 | 9.7829:59 | 9.96010.025 | -0.243-2.42% | 9.772100 | 9.792622 | 9.9629.700 | 153,1651.51 Mio. | Marchés |
| Yara InternationalNO0010208051 | 319.0024/07/2024 | 322.80318.00 | +1.00+0.31% | 310.00- | 328.90- | 322.80316.40 | 1,582503,824.60 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
