NEXT 150/ FR0003502087
N150| 25/07/2024 9:03:15 | Diferencia -40.40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,328.37XXP | -1.20% | 3,364.47 | 3,364.47 | 3,328.37 | 3,368.77 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 158.2824/07/2024 | 157.70157.72 | -- | -- | -- | 158.78157.52 | 29,207- | Price Change |
| SPIE SAFR0012757854 | 35.2809:02 | 35.36035.800 | -0.520-1.45% | 35.2403 | 35.30049 | 35.36035.200 | 3,300116,467.780 | Price Change |
| STOLT-NIELSEN LTDBMG850801025 | 431.5024/07/2024 | 440.00440.50 | -- | -- | -- | 441.00431.00 | 21,365- | Price Change |
| STOREBRAND ASANO0003053605 | 109.0024/07/2024 | 109.50109.50 | -- | -- | -- | 109.50108.80 | 536,177- | Price Change |
| SUBSEA 7 S.A.LU0075646355 | 208.8024/07/2024 | 208.80208.80 | -- | -- | -- | 211.00206.80 | 625,772- | Price Change |
| Technip Energies NVNL0014559478 | 23.3809:02 | 23.50023.540 | -0.160-0.68% | 23.360654 | 23.400289 | 23.50023.380 | 12,128284,653.640 | Price Change |
| TECHNOGYM SpAIT0005162406 | 9.2259:00 | 9.2259.220 | +0.005+0.05% | 9.215428 | 9.330552 | 9.2259.225 | 8047,416.900 | Price Change |
| TECHNOPROBE SpAIT0005482333 | 8.4559:03 | 8.5208.630 | -0.175-2.03% | 8.420800 | 8.460480 | 8.5608.455 | 12,972110,215.005 | Price Change |
| TELECOM ITALIA SpAIT0003497168 | 0.22269:03 | 0.22450.2254 | -0.0028-1.24% | 0.222625,947 | 0.2229228,596 | 0.22510.2222 | 7.37 millones1.65 millones | Price Change |
| Teleperformance SEFR0000051807 | 101.209:03 | 101.60103.55 | -2.35-2.27% | 101.0595 | 101.30112 | 101.75101.05 | 3,793384,920.25 | Price Change |
| TGS NOPEC GEOPH.CONO0003078800 | 135.2024/07/2024 | 136.50136.00 | -- | -- | -- | 138.00135.00 | 479,493- | Price Change |
| The Navigator Co SAPTPTI0AM0006 | 3.8929:02 | 3.8903.914 | -0.022-0.56% | 3.88870 | 3.900758 | 3.8923.890 | 3,40913,261.458 | Price Change |
| TKH Group NVNL0000852523 | 40.1409:01 | 40.22040.820 | -0.680-1.67% | 40.14096 | 40.260143 | 40.32040.120 | 2,03981,948.200 | Price Change |
| TOMRA SYSTEMS ASANO0012470089 | 165.8024/07/2024 | 165.40167.40 | -- | -- | -- | 167.00164.20 | 239,609- | Price Change |
| Trigano SAFR0005691656 | 103.109:00 | 104.30106.60 | -3.50-3.28% | 103.107 | 103.60130 | 104.30103.10 | 3,413355,171.20 | Price Change |
| Ubisoft EntertainmentFR0000054470 | 18.8659:02 | 18.86518.930 | -0.065-0.34% | 18.85540 | 18.9201,141 | 18.93018.865 | 8,419158,838.910 | Price Change |
| Umicore SABE0974320526 | 13.6509:03 | 13.71014.090 | -0.440-3.12% | 13.65067 | 13.680150 | 13.78013.640 | 39,929547,398.430 | Price Change |
| UNIPOL SpAIT0004810054 | 9.7459:02 | 9.7659.885 | -0.140-1.42% | 9.730700 | 9.750636 | 9.7859.630 | 47,179460,000.655 | Price Change |
| Valeo SAFR0013176526 | 9.4329:03 | 9.4849.636 | -0.204-2.12% | 9.42890 | 9.460736 | 9.4989.420 | 23,298220,395.426 | Price Change |
| Vallourec SAFR0013506730 | 14.5659:01 | 14.60014.715 | -0.150-1.02% | 14.575333 | 14.605390 | 14.60014.565 | 17,804259,909.655 | Price Change |
| Van Lanschot Kempen NVNL0000302636 | 39.7009:00 | 39.85040.250 | -0.550-1.37% | 39.70050 | 39.900226 | 39.85039.700 | 2,16786,230.450 | Price Change |
| VÅR ENERGINO0011202772 | 35.5224/07/2024 | 35.8035.43 | -- | -- | -- | 35.8035.05 | 4.46 millones- | Price Change |
| VeralliaFR0013447729 | 27.2809:02 | 27.40028.820 | -1.540-5.34% | 27.26068 | 27.32024 | 27.40027.060 | 25,241690,118.640 | Price Change |
| VusionGroupFR0010282822 | 130.509:02 | 130.60131.80 | -1.30-0.99% | 130.5015 | 131.0021 | 130.80130.50 | 1,131147,699 | Price Change |
| Warehouses De PauwBE0974349814 | 25.6809:01 | 25.70025.900 | -0.220-0.85% | 25.640763 | 25.7205 | 25.74025.680 | 3,906100,371.440 | Price Change |
| WEBUILD SpAIT0003865570 | 2.2509:00 | 2.3702.394 | -0.144-6.02% | 2.3241,438 | 2.372683 | 2.3702.250 | 147,028342,412.658 | Price Change |
| Wendel SEFR0000121204 | 84.2009:03 | 84.30085.050 | -0.850-1.00% | 84.15075 | 84.30075 | 84.30084.200 | 1,446121,886.550 | Price Change |
| Worldline SAFR0011981968 | 9.9589:01 | 9.96010.025 | -0.067-0.67% | 9.940114 | 9.960111 | 9.9629.912 | 32,758326,057.868 | Price Change |
| Yara InternationalNO0010208051 | 319.0024/07/2024 | 322.80318.00 | +1.00+0.31% | 310.00- | 328.90- | 322.80316.40 | 1,582503,824.60 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
