OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

7/25/2024 9:03:15 AM Chg. -40.40 Open High Low Previous Close
3,328.37XXP -1.20% 3,364.47 3,364.47 3,328.37 3,368.77
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SpareBank 1 SMNNO0006390301158.287/24/2024157.70157.72------158.78157.5229,207-
Markets 
SPIE SAFR001275785435.2809:02 AM35.36035.800-0.520-1.45%35.240335.3004935.36035.2003,300116,467.780
Markets 
STOLT-NIELSEN LTDBMG850801025431.507/24/2024440.00440.50------441.00431.0021,365-
Markets 
STOREBRAND ASANO0003053605109.007/24/2024109.50109.50------109.50108.80536,177-
Markets 
SUBSEA 7 S.A.LU0075646355208.807/24/2024208.80208.80------211.00206.80625,772-
Markets 
Technip Energies NVNL001455947823.3809:02 AM23.50023.540-0.160-0.68%23.36065423.40028923.50023.38012,128284,653.640
Markets 
TECHNOGYM SpAIT00051624069.2259:00 AM9.2259.220+0.005+0.05%9.2154289.3305529.2259.2258047,416.900
Markets 
TECHNOPROBE SpAIT00054823338.4559:03 AM8.5208.630-0.175-2.03%8.4208008.4604808.5608.45512,972110,215.005
Markets 
TELECOM ITALIA SpAIT00034971680.22269:03 AM0.22450.2254-0.0028-1.24%0.222625,9470.2229228,5960.22510.22227.37 mill.1.65 mill.
Markets 
Teleperformance SEFR0000051807101.209:03 AM101.60103.55-2.35-2.27%101.0595101.30112101.75101.053,793384,920.25
Markets 
TGS NOPEC GEOPH.CONO0003078800135.207/24/2024136.50136.00------138.00135.00479,493-
Markets 
The Navigator Co SAPTPTI0AM00063.8929:02 AM3.8903.914-0.022-0.56%3.888703.9007583.8923.8903,40913,261.458
Markets 
TKH Group NVNL000085252340.1409:01 AM40.22040.820-0.680-1.67%40.1409640.26014340.32040.1202,03981,948.200
Markets 
TOMRA SYSTEMS ASANO0012470089165.807/24/2024165.40167.40------167.00164.20239,609-
Markets 
Trigano SAFR0005691656103.109:00 AM104.30106.60-3.50-3.28%103.107103.60130104.30103.103,413355,171.20
Markets 
Ubisoft EntertainmentFR000005447018.8659:02 AM18.86518.930-0.065-0.34%18.8554018.9201,14118.93018.8658,419158,838.910
Markets 
Umicore SABE097432052613.6509:03 AM13.71014.090-0.440-3.12%13.6506713.68015013.78013.64039,929547,398.430
Markets 
UNIPOL SpAIT00048100549.7459:02 AM9.7659.885-0.140-1.42%9.7307009.7506369.7859.63047,179460,000.655
Markets 
Valeo SAFR00131765269.4329:03 AM9.4849.636-0.204-2.12%9.428909.4607369.4989.42023,298220,395.426
Markets 
Vallourec SAFR001350673014.5659:01 AM14.60014.715-0.150-1.02%14.57533314.60539014.60014.56517,804259,909.655
Markets 
Van Lanschot Kempen NVNL000030263639.7009:00 AM39.85040.250-0.550-1.37%39.7005039.90022639.85039.7002,16786,230.450
Markets 
VÅR ENERGINO001120277235.527/24/202435.8035.43------35.8035.054.46 mill.-
Markets 
VeralliaFR001344772927.2809:02 AM27.40028.820-1.540-5.34%27.2606827.3202427.40027.06025,241690,118.640
Markets 
VusionGroupFR0010282822130.509:02 AM130.60131.80-1.30-0.99%130.5015131.0021130.80130.501,131147,699
Markets 
Warehouses De PauwBE097434981425.6809:01 AM25.70025.900-0.220-0.85%25.64076325.720525.74025.6803,906100,371.440
Markets 
WEBUILD SpAIT00038655702.2509:00 AM2.3702.394-0.144-6.02%2.3241,4382.3726832.3702.250147,028342,412.658
Markets 
Wendel SEFR000012120484.2009:03 AM84.30085.050-0.850-1.00%84.1507584.3007584.30084.2001,446121,886.550
Markets 
Worldline SAFR00119819689.9589:01 AM9.96010.025-0.067-0.67%9.9401149.9601119.9629.91232,758326,057.868
Markets 
Yara InternationalNO0010208051319.007/24/2024322.80318.00+1.00+0.31%310.00-328.90-322.80316.401,582503,824.60
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.