NEXT 150/ FR0003502087
N150| 25.07.2024 09:44:15 | Diff. -41,59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.327,18XXP | -1,23% | 3.364,47 | 3.364,47 | 3.316,76 | 3.368,77 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 158,2824.07.2024 | 157,70157,72 | -- | -- | -- | 158,78157,52 | 29.207- | Märkte |
| SPIE SAFR0012757854 | 35,6009:44 | 35,36035,800 | -0,200-0,56% | 35,580155 | 35,64028 | 35,64035,140 | 9.464334.672,200 | Märkte |
| STOLT-NIELSEN LTDBMG850801025 | 431,5024.07.2024 | 440,00440,50 | -- | -- | -- | 441,00431,00 | 21.365- | Märkte |
| STOREBRAND ASANO0003053605 | 109,0024.07.2024 | 109,50109,50 | -- | -- | -- | 109,50108,80 | 536.177- | Märkte |
| SUBSEA 7 S.A.LU0075646355 | 208,8024.07.2024 | 208,80208,80 | -- | -- | -- | 211,00206,80 | 625.772- | Märkte |
| Technip Energies NVNL0014559478 | 23,5009:41 | 23,50023,540 | -0,040-0,17% | 23,480271 | 23,520767 | 23,54023,240 | 27.505643.682,860 | Märkte |
| TECHNOGYM SpAIT0005162406 | 9,1509:45 | 9,2259,220 | -0,070-0,76% | 9,150118 | 9,165220 | 9,2259,090 | 11.933109.406,130 | Märkte |
| TECHNOPROBE SpAIT0005482333 | 8,3409:43 | 8,5208,630 | -0,290-3,36% | 8,3101.265 | 8,340643 | 8,5608,265 | 67.109561.989,645 | Märkte |
| TELECOM ITALIA SpAIT0003497168 | 0,22339:44 | 0,22450,2254 | -0,0021-0,93% | 0,223237.465 | 0,223462.322 | 0,22510,2212 | 32,86 Mio.7,32 Mio. | Märkte |
| Teleperformance SEFR0000051807 | 101,609:43 | 101,60103,55 | -1,95-1,88% | 101,55105 | 101,6533 | 101,75100,35 | 9.870998.940,75 | Märkte |
| TGS NOPEC GEOPH.CONO0003078800 | 135,2024.07.2024 | 136,50136,00 | -- | -- | -- | 138,00135,00 | 479.493- | Märkte |
| The Navigator Co SAPTPTI0AM0006 | 3,8569:44 | 3,8903,914 | -0,058-1,48% | 3,852100 | 3,8561.465 | 3,9003,856 | 47.280183.278,002 | Märkte |
| TKH Group NVNL0000852523 | 39,9009:44 | 40,22040,820 | -0,920-2,25% | 39,88050 | 39,980293 | 40,32039,540 | 22.683906.562,320 | Märkte |
| TOMRA SYSTEMS ASANO0012470089 | 165,8024.07.2024 | 165,40167,40 | -- | -- | -- | 167,00164,20 | 239.609- | Märkte |
| Trigano SAFR0005691656 | 103,509:44 | 104,30106,60 | -3,10-2,91% | 103,30105 | 103,60141 | 104,30102,40 | 7.209746.879,30 | Märkte |
| Ubisoft EntertainmentFR0000054470 | 18,5159:43 | 18,86518,930 | -0,415-2,19% | 18,500530 | 18,530666 | 18,93018,450 | 84.9911,59 Mio. | Märkte |
| Umicore SABE0974320526 | 13,9209:42 | 13,71014,090 | -0,170-1,21% | 13,900289 | 13,92080 | 13,96013,640 | 70.451967.994,130 | Märkte |
| UNIPOL SpAIT0004810054 | 9,7609:45 | 9,7659,885 | -0,125-1,26% | 9,760984 | 9,7705.278 | 9,7909,630 | 188.0991,83 Mio. | Märkte |
| Valeo SAFR0013176526 | 9,3769:44 | 9,4849,636 | -0,260-2,70% | 9,362683 | 9,380442 | 9,4989,270 | 113.7691,07 Mio. | Märkte |
| Vallourec SAFR0013506730 | 14,4059:44 | 14,60014,715 | -0,310-2,11% | 14,400270 | 14,415156 | 14,60514,350 | 67.428975.806,820 | Märkte |
| Van Lanschot Kempen NVNL0000302636 | 39,9509:39 | 39,85040,250 | -0,300-0,75% | 39,900331 | 40,0001.589 | 39,95039,700 | 7.790310.239,600 | Märkte |
| VÅR ENERGINO0011202772 | 35,5224.07.2024 | 35,8035,43 | -- | -- | -- | 35,8035,05 | 4,46 Mio.- | Märkte |
| VeralliaFR0013447729 | 27,5209:44 | 27,40028,820 | -1,300-4,51% | 27,460133 | 27,520248 | 27,90027,060 | 70.3961,93 Mio. | Märkte |
| VusionGroupFR0010282822 | 128,609:43 | 130,60131,80 | -3,20-2,43% | 128,3050 | 128,9034 | 130,80127,90 | 5.703737.033,30 | Märkte |
| Warehouses De PauwBE0974349814 | 25,7809:42 | 25,70025,900 | -0,120-0,46% | 25,740452 | 25,8201.269 | 25,78025,660 | 7.491192.587,940 | Märkte |
| WEBUILD SpAIT0003865570 | 2,3249:44 | 2,3702,394 | -0,070-2,92% | 2,324613 | 2,3304.468 | 2,3702,250 | 773.5251,8 Mio. | Märkte |
| Wendel SEFR0000121204 | 83,9009:42 | 84,30085,050 | -1,150-1,35% | 83,85075 | 83,950112 | 84,30083,300 | 7.764650.933,600 | Märkte |
| Worldline SAFR0011981968 | 9,7489:44 | 9,96010,025 | -0,277-2,76% | 9,740128 | 9,752245 | 9,9629,720 | 132.6161,31 Mio. | Märkte |
| Yara InternationalNO0010208051 | 319,0024.07.2024 | 322,80318,00 | +1,00+0,31% | 310,00- | 328,90- | 322,80316,40 | 1.582503.824,60 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
