NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.12.2024 22:30:00 | Zm. +178,648 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 289,154XXP | +0,85% | 20 939,643 | 21 540,317 | 20 913,720 | 21 110,506 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Atlassian Corporation | 244,20 | +0,87% | -2,96% | +63,63% | +12,02% | -28,59% | Rynki | |
| GILEAD SCIENCES DL-,001 | 88,750 | +0,80% | +2,40% | +34,57% | +22,99% | +39,52% | Rynki | |
| AMGEN INC. DL-,0001 | 252,900 | +0,78% | -10,53% | -12,57% | -2,13% | +29,31% | Rynki | |
| VERISK ANALYTICS DL-001 | 266,600 | +0,72% | -4,31% | +6,09% | +24,52% | +36,09% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 506,200 | +0,68% | -5,88% | -3,65% | +2,47% | +22,77% | Rynki | |
| AUTODESK INC. | 285,000 | +0,67% | -7,15% | +25,77% | +30,14% | +14,37% | Rynki | |
| BOOKING HLDGS DL-,008 | 4 847,00 | +0,64% | -2,12% | +30,09% | +50,06% | +130,81% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 49,48 | +0,61% | -4,66% | +7,45% | -3,08% | +20,30% | Rynki | |
| AMER. EL. PWR DL 6,50 | 89,000 | +0,56% | -5,32% | +8,54% | +22,76% | +16,25% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 29,21 | +0,55% | -4,20% | -4,82% | -11,54% | -5,62% | Rynki | |
| INTUIT INC. DL-,01 | 618,000 | +0,52% | +0,37% | +4,50% | +9,13% | +11,35% | Rynki | |
| CSX CORP. DL 1 | 30,650 | +0,49% | -10,77% | -0,81% | -2,61% | -3,62% | Rynki | |
| IDEXX LABS INC. DL-,10 | 396,70 | +0,43% | -1,49% | -14,56% | -21,01% | -29,69% | Rynki | |
| SUPER MICRO O.N. | 30,32 | +0,40% | -4,71% | -64,20% | +15,11% | +2113,14% | Rynki | |
| CISCO SYSTEMS DL-,001 | 55,990 | +0,34% | -0,41% | +26,62% | +22,83% | +3,23% | Rynki | |
| BROADCOM INC. DL-,001 | 211,70 | +0,31% | +34,28% | +36,04% | +108,28% | +267,66% | Rynki | |
| LAM RESEARCH CORP. NEW | 68,70 | +0,29% | -1,01% | -30,22% | -2,97% | +13,16% | Rynki | |
| DATADOG INC. A DL-,00001 | 142,26 | +0,23% | -4,50% | +30,99% | +27,70% | -9,96% | Rynki | |
| ON SEMICOND. DL-,01 | 62,90 | +0,22% | -5,46% | -2,01% | -17,20% | +9,60% | Rynki | |
| ROSS STRS INC. DL-,01 | 143,440 | +0,21% | +1,64% | +3,58% | +15,73% | +49,67% | Rynki | |
| PEPSICO INC. DL-,0166 | 146,580 | +0,19% | -5,65% | -6,19% | -3,59% | -1,94% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 74,79 | +0,19% | -5,57% | +1,88% | +6,84% | - | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 72,60 | +0,14% | -3,07% | +5,07% | +20,40% | +53,10% | Rynki | |
| AMAZON.COM INC. DL-,01 | 215,700 | +0,12% | +13,95% | +22,03% | +54,76% | +43,08% | Rynki | |
| HONEYWELL INTL DL1 | 219,500 | +0,09% | -0,52% | +9,20% | +17,44% | +23,31% | Rynki | |
| EXELON CORP. | 35,385 | -0,07% | -5,22% | +9,04% | +11,17% | +3,92% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 210,950 | -0,12% | -8,04% | +27,42% | +49,21% | +98,86% | Rynki | |
| LINDE PLC EO -,001 | 404,60 | -0,15% | -7,46% | -2,32% | +8,82% | +37,20% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 149,34 | -0,16% | -16,04% | -16,93% | +5,21% | +58,62% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 83,51 | -0,18% | +0,16% | +47,18% | +48,89% | -50,60% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
