2024-12-20 10:30:00 PM Chg. +178.648 Open High Low Previous Close
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Atlassian Corporation244.20+0.87%-7.85%
-2.96%+63.63%+12.02%-28.59%Markets 
GILEAD SCIENCES DL-,00188.750+0.80%+1.43%
+2.40%+34.57%+22.99%+39.52%Markets 
AMGEN INC. DL-,0001252.900+0.78%-2.03%
-10.53%-12.57%-2.13%+29.31%Markets 
VERISK ANALYTICS DL-001266.600+0.72%-0.89%
-4.31%+6.09%+24.52%+36.09%Markets 
ROPER TECHNOLOGIES DL-,01506.200+0.68%-2.43%
-5.88%-3.65%+2.47%+22.77%Markets 
AUTODESK INC.285.000+0.67%-1.33%
-7.15%+25.77%+30.14%+14.37%Markets 
BOOKING HLDGS DL-,0084,847.00+0.64%-3.02%
-2.12%+30.09%+50.06%+130.81%Markets 
MONSTER BEVER.NEW DL-,00549.48+0.61%-1.57%
-4.66%+7.45%-3.08%+20.30%Markets 
AMER. EL. PWR DL 6,5089.000+0.56%0.00%
-5.32%+8.54%+22.76%+16.25%Markets 
KRAFT HEINZ CO.DL -,0129.21+0.55%-3.37%
-4.20%-4.82%-11.54%-5.62%Markets 
INTUIT INC. DL-,01618.000+0.52%-1.14%
+0.37%+4.50%+9.13%+11.35%Markets 
CSX CORP. DL 130.650+0.49%-4.07%
-10.77%-0.81%-2.61%-3.62%Markets 
IDEXX LABS INC. DL-,10396.70+0.43%-4.04%
-1.49%-14.56%-21.01%-29.69%Markets 
SUPER MICRO O.N.30.32+0.40%-12.72%
-4.71%-64.20%+15.11%+2113.14%Markets 
CISCO SYSTEMS DL-,00155.990+0.34%+0.29%
-0.41%+26.62%+22.83%+3.23%Markets 
BROADCOM INC. DL-,001211.70+0.31%-1.47%
+34.28%+36.04%+108.28%+267.66%Markets 
LAM RESEARCH CORP. NEW68.70+0.29%-5.46%
-1.01%-30.22%-2.97%+13.16%Markets 
DATADOG INC. A DL-,00001142.26+0.23%-2.79%
-4.50%+30.99%+27.70%-9.96%Markets 
ON SEMICOND. DL-,0162.90+0.22%+0.37%
-5.46%-2.01%-17.20%+9.60%Markets 
ROSS STRS INC. DL-,01143.440+0.21%-1.54%
+1.64%+3.58%+15.73%+49.67%Markets 
PEPSICO INC. DL-,0166146.580+0.19%-2.68%
-5.65%-6.19%-3.59%-1.94%Markets 
GE HEALTHC.TECH.INC. -,0174.79+0.19%-3.38%
-5.57%+1.88%+6.84%-Markets 
COCA-COLA EU.PA. EO -,0172.60+0.14%-3.84%
-3.07%+5.07%+20.40%+53.10%Markets 
AMAZON.COM INC. DL-,01215.700+0.12%-0.48%
+13.95%+22.03%+54.76%+43.08%Markets 
HONEYWELL INTL DL1219.500+0.09%+0.80%
-0.52%+9.20%+17.44%+23.31%Markets 
EXELON CORP.35.385-0.07%+0.90%
-5.22%+9.04%+11.17%+3.92%Markets 
T-MOBILE US INC.DL,-00001210.950-0.12%-4.61%
-8.04%+27.42%+49.21%+98.86%Markets 
LINDE PLC EO -,001404.60-0.15%-2.51%
-7.46%-2.32%+8.82%+37.20%Markets 
DIAMONDBACK ENERGY DL-,01149.34-0.16%-3.35%
-16.04%-16.93%+5.21%+58.62%Markets 
PAYPAL HDGS INC.DL-,000183.51-0.18%-3.70%
+0.16%+47.18%+48.89%-50.60%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.