NASDAQ 100 INDEX/ US6311011026
NDX.X2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Atlassian Corporation | 244.20 | +0.87% | -2.96% | +63.63% | +12.02% | -28.59% | Markets | |
GILEAD SCIENCES DL-,001 | 88.750 | +0.80% | +2.40% | +34.57% | +22.99% | +39.52% | Markets | |
AMGEN INC. DL-,0001 | 252.900 | +0.78% | -10.53% | -12.57% | -2.13% | +29.31% | Markets | |
VERISK ANALYTICS DL-001 | 266.600 | +0.72% | -4.31% | +6.09% | +24.52% | +36.09% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 506.200 | +0.68% | -5.88% | -3.65% | +2.47% | +22.77% | Markets | |
AUTODESK INC. | 285.000 | +0.67% | -7.15% | +25.77% | +30.14% | +14.37% | Markets | |
BOOKING HLDGS DL-,008 | 4,847.00 | +0.64% | -2.12% | +30.09% | +50.06% | +130.81% | Markets | |
MONSTER BEVER.NEW DL-,005 | 49.48 | +0.61% | -4.66% | +7.45% | -3.08% | +20.30% | Markets | |
AMER. EL. PWR DL 6,50 | 89.000 | +0.56% | -5.32% | +8.54% | +22.76% | +16.25% | Markets | |
KRAFT HEINZ CO.DL -,01 | 29.21 | +0.55% | -4.20% | -4.82% | -11.54% | -5.62% | Markets | |
INTUIT INC. DL-,01 | 618.000 | +0.52% | +0.37% | +4.50% | +9.13% | +11.35% | Markets | |
CSX CORP. DL 1 | 30.650 | +0.49% | -10.77% | -0.81% | -2.61% | -3.62% | Markets | |
IDEXX LABS INC. DL-,10 | 396.70 | +0.43% | -1.49% | -14.56% | -21.01% | -29.69% | Markets | |
SUPER MICRO O.N. | 30.32 | +0.40% | -4.71% | -64.20% | +15.11% | +2113.14% | Markets | |
CISCO SYSTEMS DL-,001 | 55.990 | +0.34% | -0.41% | +26.62% | +22.83% | +3.23% | Markets | |
BROADCOM INC. DL-,001 | 211.70 | +0.31% | +34.28% | +36.04% | +108.28% | +267.66% | Markets | |
LAM RESEARCH CORP. NEW | 68.70 | +0.29% | -1.01% | -30.22% | -2.97% | +13.16% | Markets | |
DATADOG INC. A DL-,00001 | 142.26 | +0.23% | -4.50% | +30.99% | +27.70% | -9.96% | Markets | |
ON SEMICOND. DL-,01 | 62.90 | +0.22% | -5.46% | -2.01% | -17.20% | +9.60% | Markets | |
ROSS STRS INC. DL-,01 | 143.440 | +0.21% | +1.64% | +3.58% | +15.73% | +49.67% | Markets | |
PEPSICO INC. DL-,0166 | 146.580 | +0.19% | -5.65% | -6.19% | -3.59% | -1.94% | Markets | |
GE HEALTHC.TECH.INC. -,01 | 74.79 | +0.19% | -5.57% | +1.88% | +6.84% | - | Markets | |
COCA-COLA EU.PA. EO -,01 | 72.60 | +0.14% | -3.07% | +5.07% | +20.40% | +53.10% | Markets | |
AMAZON.COM INC. DL-,01 | 215.700 | +0.12% | +13.95% | +22.03% | +54.76% | +43.08% | Markets | |
HONEYWELL INTL DL1 | 219.500 | +0.09% | -0.52% | +9.20% | +17.44% | +23.31% | Markets | |
EXELON CORP. | 35.385 | -0.07% | -5.22% | +9.04% | +11.17% | +3.92% | Markets | |
T-MOBILE US INC.DL,-00001 | 210.950 | -0.12% | -8.04% | +27.42% | +49.21% | +98.86% | Markets | |
LINDE PLC EO -,001 | 404.60 | -0.15% | -7.46% | -2.32% | +8.82% | +37.20% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 149.34 | -0.16% | -16.04% | -16.93% | +5.21% | +58.62% | Markets | |
PAYPAL HDGS INC.DL-,0001 | 83.51 | -0.18% | +0.16% | +47.18% | +48.89% | -50.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.