NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 12. 20. 22:30:00 | Vált. +178,648 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 289,154XXP | +0,85% | 20 939,643 | 21 540,317 | 20 913,720 | 21 110,506 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| APPLOVIN CORP.A -,00003 | 326,90 | +6,17% | +2,00% | +343,31% | +774,06% | +298,66% | Piacok | |
| DEXCOM INC. DL-,001 | 76,90 | +5,62% | +10,22% | -28,90% | -30,41% | -38,75% | Piacok | |
| AIRBNB INC. DL-,01 | 129,84 | +4,21% | -1,62% | -7,26% | +1,26% | -12,99% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 86,220 | +2,68% | -12,79% | -33,78% | +9,86% | +8,32% | Piacok | |
| NVIDIA CORP. DL-,001 | 129,240 | +2,52% | -5,12% | +9,14% | +191,51% | +397,94% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 648,20 | +2,21% | -14,07% | +10,75% | +14,52% | +52,19% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 345,80 | +2,01% | -3,18% | -1,76% | +49,41% | +88,00% | Piacok | |
| KLA CORP. DL -,001 | 612,000 | +2,00% | -0,49% | -20,06% | +15,80% | +68,04% | Piacok | |
| LULULEMON ATHLETICA INC. | 365,95 | +1,91% | +19,98% | +26,06% | -20,45% | +6,74% | Piacok | |
| FORTINET INC. DL-,001 | 93,100 | +1,88% | +4,33% | +71,27% | +72,86% | +51,53% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 263,200 | +1,82% | +2,45% | +28,27% | +6,56% | +6,58% | Piacok | |
| INTEL CORP. DL-,001 | 18,706 | +1,81% | -20,55% | -35,82% | -57,08% | -58,34% | Piacok | |
| CINTAS CORP. | 179,100 | +1,76% | -15,99% | +8,22% | +33,11% | +90,48% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 164,24 | +1,48% | -3,32% | +55,88% | +79,50% | - | Piacok | |
| ADOBE INC. | 428,400 | +1,42% | -13,02% | -14,30% | -21,25% | -14,00% | Piacok | |
| COMCAST CORP. A DL-,01 | 36,550 | +1,37% | -12,63% | +2,27% | -8,65% | -15,70% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 106,70 | +1,33% | +20,31% | +58,52% | +96,21% | +37,32% | Piacok | |
| QUALCOMM INC. DL-,0001 | 147,160 | +1,32% | -2,15% | -25,71% | +12,82% | -7,52% | Piacok | |
| MARRIOTT INTL A DL-,01 | 273,050 | +1,26% | +0,07% | +19,97% | +34,94% | +91,40% | Piacok | |
| ZSCALER INC. DL-,001 | 178,50 | +1,21% | -11,74% | +6,16% | -11,19% | -36,33% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 185,08 | +1,15% | +15,66% | +9,53% | +42,90% | +42,84% | Piacok | |
| APPLE INC. | 243,700 | +1,08% | +10,35% | +25,33% | +38,67% | +57,25% | Piacok | |
| TEXAS INSTR. DL 1 | 179,980 | +1,08% | -5,44% | -2,03% | +18,07% | +9,60% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 203,450 | +1,04% | -1,14% | -5,88% | +12,97% | +33,95% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 202,000 | +1,00% | -6,91% | -20,47% | -3,16% | +1,19% | Piacok | |
| ILLUMINA INC. DL-,01 | 130,680 | +0,97% | -3,34% | +28,24% | +3,09% | -60,51% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 68,79 | +0,94% | -8,63% | +0,19% | -14,01% | -0,30% | Piacok | |
| XCEL ENERGY DL 2,50 | 64,850 | +0,92% | -5,44% | +29,49% | +16,22% | +10,48% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 183,32 | +0,91% | +15,92% | +9,44% | +42,75% | +41,89% | Piacok | |
| CDW CORP. DL-,01 | 167,05 | +0,91% | -2,65% | -23,90% | -17,30% | -1,15% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
