NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 20:31:31 | Diff. -26,315 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.080,276XXP | -0,12% | 21.105,486 | 21.144,671 | 20.946,739 | 21.106,591 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 21,560 | +6,57% | -49,26% | -71,33% | -12,18% | +455,67% | Märkte | |
| NVIDIA CORP. DL-,001 | 139,24 | +1,81% | +13,28% | +67,46% | +208,33% | +424,05% | Märkte | |
| BROADCOM INC. DL-,001 | 168,68 | -2,27% | +1,49% | +38,04% | +97,93% | +247,65% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 469,80 | -2,32% | +8,01% | +20,69% | +36,06% | +190,11% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 375,60 | +0,76% | +9,44% | +36,58% | +65,03% | +151,96% | Märkte | |
| CINTAS CORP. | 211,30 | -0,66% | +11,65% | +30,07% | +71,33% | +123,20% | Märkte | |
| BOOKING HLDGS DL-,008 | 4.736,00 | +2,00% | +20,20% | +34,62% | +67,35% | +117,95% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 223,60 | +0,04% | +15,54% | +47,07% | +62,78% | +114,83% | Märkte | |
| PACCAR INC. DL 1 | 109,12 | +2,40% | +15,31% | +7,80% | +35,23% | +108,28% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1.151,00 | +1,59% | +7,42% | +20,35% | +26,04% | +103,79% | Märkte | |
| BAKER HUGHES CO. | 41,360 | -0,12% | +20,18% | +36,37% | +30,62% | +96,30% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 878,30 | 0,00% | +6,91% | +21,20% | +65,59% | +95,42% | Märkte | |
| MARRIOTT INTL A DL-,01 | 267,75 | +2,43% | +12,36% | +21,48% | +47,18% | +94,67% | Märkte | |
| META PLATF. A DL-,000006 | 549,70 | +0,88% | +2,38% | +25,78% | +79,70% | +91,10% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 281,80 | +0,34% | +9,99% | +5,96% | +17,51% | +81,25% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 168,78 | -0,28% | -4,82% | -11,18% | +15,41% | +78,49% | Märkte | |
| SYNOPSYS INC. DL-,01 | 517,40 | -0,73% | +5,57% | +1,43% | +9,16% | +75,03% | Märkte | |
| KLA CORP. DL -,001 | 622,50 | -0,06% | -14,67% | -5,27% | +31,27% | +73,16% | Märkte | |
| AMGEN INC. DL-,0001 | 302,95 | 0,00% | +0,98% | +4,18% | +21,47% | +63,42% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 503,10 | +0,30% | +13,34% | +40,14% | +96,14% | +63,08% | Märkte | |
| APPLE INC. | 211,45 | +0,95% | +1,66% | +24,78% | +21,43% | +61,78% | Märkte | |
| GILEAD SCIENCES DL-,001 | 91,02 | +0,73% | +17,34% | +51,78% | +28,20% | +55,09% | Märkte | |
| FORTINET INC. DL-,001 | 92,42 | +7,80% | +22,64% | +69,52% | +97,65% | +53,88% | Märkte | |
| FASTENAL CO. DL-,01 | 79,04 | +1,97% | +23,10% | +26,08% | +42,49% | +52,59% | Märkte | |
| THE TRA.DESK A DL-,000001 | 121,16 | +3,93% | +14,82% | +47,72% | +129,38% | +49,75% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 97,03 | -3,95% | -0,44% | -12,40% | +41,44% | +48,34% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72,30 | -0,41% | +2,26% | +6,64% | +30,04% | +46,21% | Märkte | |
| LINDE PLC EO -,001 | 429,80 | -0,23% | -0,60% | +7,18% | +17,42% | +45,89% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 287,65 | +1,48% | +8,90% | +26,72% | +35,88% | +43,83% | Märkte | |
| VERISK ANALYTICS DL-001 | 267,30 | +0,72% | +8,61% | +17,13% | +21,56% | +43,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
