| Berlin | 246,30 | +1,19% | - | +9,59% | +9,30% | +27,63% | +0,72% | |
| Cboe US | 267,06 | -1,56% | - | +6,76% | +8,58% | +27,13% | -4,20% | |
| Düsseldorf | 243,50 | -0,51% | - | +8,03% | +7,62% | +22,98% | +0,35% | |
| Euronext Milan | 244,35 | - | - | +8,10% | +7,67% | - | - | |
| Euronext Milan (TAH) | 242,10 | +10,15% | - | +10,15% | +10,15% | - | - | |
| Frankfurt | 244,6500 | +0,49% | - | +8,76% | +7,94% | +26,87% | +0,20% | |
| gettex | 242,300 | -0,31% | - | +7,02% | +6,88% | +21,76% | +0,39% | |
| Hamburg | 245,25 | +0,64% | - | +8,83% | +8,88% | +27,18% | +0,47% | |
| Hannover | 245,25 | +0,64% | - | +8,83% | +8,83% | +27,05% | +0,47% | |
| IEX | 267,34 | -1,39% | - | +6,77% | +8,66% | +27,33% | -4,09% | |
| Lang & Schwarz | 241,850 | -0,45% | - | +7,94% | +7,06% | +22,34% | +0,48% | |
| London International | 220,39 | - | - | 0,00% | -10,99% | +9,06% | -20,62% | |
| LSE International Off-book | 268,06 | -0,29% | - | +7,15% | - | - | - | |
| München | 246,25 | +1,05% | - | +8,96% | +8,82% | +27,10% | +0,90% | |
| NASDAQ | 267,2300 | -1,45% | - | +6,73% | +8,68% | +27,23% | -4,20% | |
| Quotrix | 242,8500 | -0,74% | - | +7,74% | +7,55% | +25,66% | -0,72% | |
| Stuttgart | 242,550 | -0,82% | - | +7,13% | +7,61% | +22,96% | -0,76% | |
| TradeGate | 242,300 | -0,33% | - | +6,90% | +6,74% | +23,82% | +0,33% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 244,95 | +0,37% | - | +8,51% | +8,19% | +25,17% | +0,91% | |