NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Var. +193.072 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 502.200 | +0.97% | -2.81% | -13.26% | +5.04% | -3.72% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 130.800 | +1.62% | -13.39% | -20.42% | +27.58% | +52.86% | Mercati | |
| AIRBNB INC. DL-,01 | 129.18 | +0.65% | -8.56% | -7.38% | -6.58% | +7.87% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 157.52 | +1.60% | -8.02% | +10.52% | +30.61% | +38.36% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 155.98 | +1.68% | -8.25% | +10.37% | +29.66% | +37.63% | Mercati | |
| AMAZON.COM INC. DL-,01 | 169.860 | +1.23% | -5.63% | +14.34% | +41.67% | +20.81% | Mercati | |
| AMER. EL. PWR DL 6,50 | 89.00 | +1.14% | +9.20% | +23.92% | +16.68% | +19.82% | Mercati | |
| AMGEN INC. DL-,0001 | 309.800 | +0.62% | +6.52% | +7.27% | +45.17% | +51.31% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 209.850 | +0.91% | -1.29% | +15.56% | +16.97% | +50.24% | Mercati | |
| ANSYS INC. DL-,01 | 286.40 | +0.39% | -3.73% | -5.54% | -4.98% | -6.50% | Mercati | |
| APPLE INC. | 200.300 | -0.02% | +1.64% | +13.59% | +13.02% | +64.65% | Mercati | |
| APPLIED MATERIALS INC. | 191.420 | +0.84% | -13.03% | +23.59% | +39.58% | +66.71% | Mercati | |
| Arm Holdings plc. | 138.80 | +1.76% | -8.92% | +106.24% | - | - | Mercati | |
| ASML HOLDING NY EO-,09 | 822.00 | +0.49% | -13.66% | +1.23% | +26.85% | +28.04% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | +2.10% | 0.00% | +18.70% | +13.18% | +51.77% | Mercati | |
| Atlassian Corporation | 164.00 | +1.21% | +0.18% | -29.91% | +5.13% | -32.79% | Mercati | |
| AUTODESK INC. | 222.550 | +0.54% | -3.70% | -6.04% | +17.24% | -17.30% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 231.900 | +0.43% | +4.98% | +6.69% | +3.34% | +32.35% | Mercati | |
| BAKER HUGHES CO. | 34.775 | +1.50% | +6.57% | +26.64% | +9.36% | +96.30% | Mercati | |
| BIOGEN INC. DL -,0005 | 194.550 | +0.67% | -9.76% | -13.92% | -18.53% | -29.61% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,445.00 | +1.38% | -6.49% | +5.71% | +26.75% | +85.26% | Mercati | |
| BROADCOM INC. DL-,001 | 141.10 | +1.18% | -5.58% | +25.44% | +73.38% | +247.88% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 238.35 | +0.78% | -16.32% | -11.33% | +12.86% | +94.67% | Mercati | |
| CDW CORP. DL-,01 | 211.80 | +0.91% | +2.22% | +0.86% | +25.33% | +39.34% | Mercati | |
| CHARTER COM. CL. A | 338.40 | +0.73% | +21.51% | -2.95% | -5.01% | -42.95% | Mercati | |
| CINTAS CORP. | 704.00 | +1.15% | +8.24% | +27.72% | +56.41% | +113.53% | Mercati | |
| CISCO SYSTEMS DL-,001 | 44.015 | +0.24% | -0.56% | -8.48% | -6.46% | -5.06% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 67.90 | -0.29% | 0.00% | +7.44% | +17.47% | +30.58% | Mercati | |
| COGNIZANT TECH. SOL.A | 69.17 | +1.72% | +9.76% | -2.80% | +16.94% | +11.17% | Mercati | |
| COMCAST CORP. A DL-,01 | 36.805 | +1.84% | +1.87% | -12.97% | -9.28% | -24.72% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
