NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 22:30:00 | Vált. +193,072 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 023,656XXP | +1,03% | 18 990,199 | 19 142,676 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 502,200 | +0,97% | -2,81% | -13,26% | +5,04% | -3,72% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 130,860 | +1,66% | -13,35% | -20,38% | +27,64% | +52,93% | Piacok | |
| AIRBNB INC. DL-,01 | 129,20 | +0,67% | -8,55% | -7,37% | -6,57% | +7,88% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 157,32 | +1,47% | -8,14% | +10,38% | +30,45% | +38,18% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 155,88 | +1,62% | -8,31% | +10,30% | +29,58% | +37,55% | Piacok | |
| AMAZON.COM INC. DL-,01 | 169,440 | +0,98% | -5,87% | +14,05% | +41,32% | +20,51% | Piacok | |
| AMER. EL. PWR DL 6,50 | 89,00 | +1,14% | +9,20% | +23,92% | +16,68% | +19,82% | Piacok | |
| AMGEN INC. DL-,0001 | 310,100 | +0,71% | +6,62% | +7,38% | +45,31% | +51,45% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 209,700 | +0,84% | -1,36% | +15,47% | +16,89% | +50,13% | Piacok | |
| ANSYS INC. DL-,01 | 286,30 | +0,35% | -3,76% | -5,57% | -5,01% | -6,53% | Piacok | |
| APPLE INC. | 201,650 | +0,65% | +2,33% | +14,35% | +13,79% | +65,76% | Piacok | |
| APPLIED MATERIALS INC. | 191,480 | +0,87% | -13,00% | +23,63% | +39,62% | +66,77% | Piacok | |
| Arm Holdings plc. | 139,00 | +1,91% | -8,79% | +106,54% | - | - | Piacok | |
| ASML HOLDING NY EO-,09 | 820,00 | +0,24% | -13,87% | +0,99% | +26,54% | +27,73% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | +2,10% | 0,00% | +18,70% | +13,18% | +51,77% | Piacok | |
| Atlassian Corporation | 163,84 | +1,11% | +0,09% | -29,98% | +5,03% | -32,85% | Piacok | |
| AUTODESK INC. | 222,400 | +0,47% | -3,76% | -6,10% | +17,16% | -17,35% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 231,900 | +0,43% | +4,98% | +6,69% | +3,34% | +32,35% | Piacok | |
| BAKER HUGHES CO. | 34,775 | +1,50% | +6,57% | +26,64% | +9,36% | +96,30% | Piacok | |
| BIOGEN INC. DL -,0005 | 194,700 | +0,75% | -9,69% | -13,85% | -18,47% | -29,56% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 445,00 | +1,38% | -6,49% | +5,71% | +26,75% | +85,26% | Piacok | |
| BROADCOM INC. DL-,001 | 141,02 | +1,12% | -5,63% | +25,37% | +73,29% | +247,68% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 238,10 | +0,68% | -16,41% | -11,42% | +12,74% | +94,46% | Piacok | |
| CDW CORP. DL-,01 | 211,70 | +0,86% | +2,17% | +0,81% | +25,27% | +39,28% | Piacok | |
| CHARTER COM. CL. A | 340,20 | +1,27% | +22,15% | -2,44% | -4,51% | -42,65% | Piacok | |
| CINTAS CORP. | 703,60 | +1,09% | +8,18% | +27,65% | +56,32% | +113,41% | Piacok | |
| CISCO SYSTEMS DL-,001 | 44,070 | +0,36% | -0,44% | -8,37% | -6,34% | -4,94% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 68,00 | -0,15% | +0,15% | +7,59% | +17,65% | +30,77% | Piacok | |
| COGNIZANT TECH. SOL.A | 69,12 | +1,65% | +9,68% | -2,87% | +16,86% | +11,09% | Piacok | |
| COMCAST CORP. A DL-,01 | 36,775 | +1,76% | +1,79% | -13,04% | -9,35% | -24,78% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
