NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Chg. +205.333 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 531.900 | -0.02% | +27.28% | +3.40% | +20.78% | +5.64% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 157.980 | -0.11% | +3.36% | +25.16% | +52.08% | +98.32% | Marchés | |
| AIRBNB INC. DL-,01 | 140.14 | -0.09% | +4.32% | +13.44% | +19.63% | +11.93% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 176.62 | -0.06% | +8.17% | +41.30% | +59.55% | +61.37% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 175.24 | -0.09% | +8.23% | +41.87% | +59.34% | +64.76% | Marchés | |
| AMAZON.COM INC. DL-,01 | 183.920 | -0.12% | +8.65% | +38.91% | +56.47% | +18.67% | Marchés | |
| AMER. EL. PWR DL 6,50 | 80.00 | 0.00% | -1.23% | +5.35% | +3.07% | +11.02% | Marchés | |
| AMGEN INC. DL-,0001 | 284.500 | -0.51% | +1.66% | +2.56% | +39.32% | +38.48% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 211.850 | -0.09% | -2.98% | +24.54% | +24.22% | +49.55% | Marchés | |
| ANSYS INC. DL-,01 | 302.90 | -0.33% | +2.40% | -2.35% | +4.09% | +1.64% | Marchés | |
| APPLE INC. | 208.750 | +0.17% | +17.14% | +26.78% | +18.74% | +74.19% | Marchés | |
| APPLIED MATERIALS INC. | 223.150 | +0.13% | +9.82% | +65.17% | +73.79% | +93.10% | Marchés | |
| Arm Holdings plc. | 166.20 | +0.12% | +32.54% | +172.01% | - | - | Marchés | |
| ASML HOLDING NY EO-,09 | 986.00 | -0.40% | +2.28% | +54.06% | +53.58% | +71.18% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | -4.05% | +13.60% | +18.33% | +40.87% | Marchés | |
| Atlassian Corporation | 171.34 | -0.16% | +16.10% | -15.60% | +13.85% | -24.35% | Marchés | |
| AUTODESK INC. | 227.600 | +0.73% | +14.83% | +8.38% | +23.60% | -8.72% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 214.850 | -0.26% | -4.85% | +1.23% | +6.31% | +26.50% | Marchés | |
| BAKER HUGHES CO. | 31.470 | +0.90% | +9.20% | +4.00% | +9.80% | +68.02% | Marchés | |
| BIOGEN INC. DL -,0005 | 207.000 | -0.05% | -2.50% | -11.99% | -20.63% | -28.87% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,606.00 | -0.11% | +3.47% | +16.36% | +49.75% | +92.16% | Marchés | |
| BROADCOM INC. DL-,001 | 1,565.20 | +0.01% | +21.79% | +63.48% | +101.42% | +294.11% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 293.60 | -0.10% | +7.90% | +28.43% | +40.08% | +150.90% | Marchés | |
| CDW CORP. DL-,01 | 197.75 | -0.10% | -2.15% | +1.93% | +19.13% | +34.52% | Marchés | |
| CHARTER COM. CL. A | 275.95 | -0.09% | +8.43% | -18.12% | -18.50% | -54.82% | Marchés | |
| CINTAS CORP. | 647.80 | -0.31% | +4.25% | +23.34% | +45.97% | +100.37% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.860 | 0.00% | +1.31% | -5.87% | -8.36% | -3.84% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 68.00 | 0.00% | -0.58% | +15.65% | +14.09% | +32.68% | Marchés | |
| COGNIZANT TECH. SOL.A | 61.96 | -0.24% | +2.68% | -5.43% | +5.23% | +7.44% | Marchés | |
| COMCAST CORP. A DL-,01 | 34.560 | +0.14% | -2.51% | -10.93% | -7.99% | -28.89% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
