NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Diferencia +193.072 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 502.300 | +0.99% | -2.79% | -13.25% | +5.06% | -3.70% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 130.560 | +1.43% | -13.55% | -20.56% | +27.35% | +52.58% | Price Change | |
| AIRBNB INC. DL-,01 | 129.28 | +0.73% | -8.49% | -7.31% | -6.51% | +7.95% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 157.46 | +1.56% | -8.06% | +10.48% | +30.56% | +38.30% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 155.92 | +1.64% | -8.28% | +10.33% | +29.61% | +37.58% | Price Change | |
| AMAZON.COM INC. DL-,01 | 169.400 | +0.95% | -5.89% | +14.03% | +41.28% | +20.48% | Price Change | |
| AMER. EL. PWR DL 6,50 | 89.00 | +1.14% | +9.20% | +23.92% | +16.68% | +19.82% | Price Change | |
| AMGEN INC. DL-,0001 | 309.700 | +0.58% | +6.48% | +7.24% | +45.13% | +51.26% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 209.800 | +0.89% | -1.32% | +15.53% | +16.95% | +50.20% | Price Change | |
| ANSYS INC. DL-,01 | 284.90 | -0.14% | -4.24% | -6.04% | -5.47% | -6.99% | Price Change | |
| APPLE INC. | 200.800 | +0.22% | +1.90% | +13.87% | +13.31% | +65.07% | Price Change | |
| APPLIED MATERIALS INC. | 192.100 | +1.20% | -12.72% | +24.03% | +40.08% | +67.31% | Price Change | |
| Arm Holdings plc. | 138.80 | +1.76% | -8.92% | +106.24% | - | - | Price Change | |
| ASML HOLDING NY EO-,09 | 820.00 | +0.24% | -13.87% | +0.99% | +26.54% | +27.73% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | +2.10% | 0.00% | +18.70% | +13.18% | +51.77% | Price Change | |
| Atlassian Corporation | 163.98 | +1.20% | +0.17% | -29.92% | +5.12% | -32.80% | Price Change | |
| AUTODESK INC. | 222.500 | +0.52% | -3.72% | -6.06% | +17.22% | -17.32% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 232.250 | +0.58% | +5.14% | +6.86% | +3.50% | +32.55% | Price Change | |
| BAKER HUGHES CO. | 34.775 | +1.50% | +6.57% | +26.64% | +9.36% | +96.30% | Price Change | |
| BIOGEN INC. DL -,0005 | 194.700 | +0.75% | -9.69% | -13.85% | -18.47% | -29.56% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,451.00 | +1.56% | -6.32% | +5.89% | +26.97% | +85.59% | Price Change | |
| BROADCOM INC. DL-,001 | 141.10 | +1.18% | -5.58% | +25.44% | +73.38% | +247.88% | Price Change | |
| CADENCE DESIGN SYS DL-,01 | 238.35 | +0.78% | -16.32% | -11.33% | +12.86% | +94.67% | Price Change | |
| CDW CORP. DL-,01 | 211.70 | +0.86% | +2.17% | +0.81% | +25.27% | +39.28% | Price Change | |
| CHARTER COM. CL. A | 338.10 | +0.64% | +21.40% | -3.04% | -5.09% | -43.00% | Price Change | |
| CINTAS CORP. | 703.60 | +1.09% | +8.18% | +27.65% | +56.32% | +113.41% | Price Change | |
| CISCO SYSTEMS DL-,001 | 44.130 | +0.50% | -0.31% | -8.24% | -6.22% | -4.81% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 68.00 | -0.15% | +0.15% | +7.59% | +17.65% | +30.77% | Price Change | |
| COGNIZANT TECH. SOL.A | 69.17 | +1.72% | +9.76% | -2.80% | +16.94% | +11.17% | Price Change | |
| COMCAST CORP. A DL-,01 | 36.695 | +1.54% | +1.56% | -13.23% | -9.55% | -24.94% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
