NASDAQ 100 INDEX/ US6311011026
NDX.X| 27/06/2024 18:34:34 | Chg. +34.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,785.851XXP | +0.18% | 19,740.515 | 19,850.810 | 19,701.336 | 19,751.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 509.700 | +3.26% | +16.56% | -4.87% | +14.67% | +5.10% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 147.720 | +0.90% | -5.30% | +12.54% | +47.10% | +106.40% | Markets | |
| AIRBNB INC. DL-,01 | 140.54 | +0.56% | +6.37% | +14.88% | +21.36% | +12.43% | Markets | |
| ALPHABET INC.CL C DL-,001 | 174.08 | +0.51% | +7.78% | +36.90% | +61.45% | +63.92% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.68 | +0.55% | +7.27% | +36.81% | +61.11% | +68.63% | Markets | |
| AMAZON.COM INC. DL-,01 | 185.920 | +2.89% | +11.24% | +34.94% | +58.20% | +30.79% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.00 | +1.23% | +0.61% | +13.76% | +8.45% | +15.90% | Markets | |
| AMGEN INC. DL-,0001 | 291.950 | -0.09% | +3.64% | +13.42% | +43.96% | +43.71% | Markets | |
| ANALOG DEVICES INC.DL-166 | 211.600 | -0.61% | -1.38% | +18.15% | +20.74% | +51.14% | Markets | |
| ANSYS INC. DL-,01 | 300.30 | +0.70% | +0.03% | -5.57% | +3.05% | +5.52% | Markets | |
| APPLE INC. | 199.540 | +0.16% | +14.45% | +14.96% | +16.59% | +79.38% | Markets | |
| APPLIED MATERIALS INC. | 217.500 | -1.34% | +7.09% | +47.62% | +63.48% | +90.79% | Markets | |
| Arm Holdings plc. | 153.60 | +1.32% | +46.29% | +130.63% | - | - | Markets | |
| ASML HOLDING NY EO-,09 | 960.00 | +1.27% | +8.84% | +40.35% | +45.90% | +67.25% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | -0.68% | +2.10% | +21.67% | +12.31% | +47.18% | Markets | |
| Atlassian Corporation | 162.52 | +1.93% | +5.19% | -24.76% | +10.94% | -26.51% | Markets | |
| AUTODESK INC. | 229.150 | +0.77% | +15.57% | +4.09% | +21.72% | -5.25% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 221.150 | +0.05% | -2.98% | +6.89% | +13.41% | - | Markets | |
| BAKER HUGHES CO. | 32.305 | +1.33% | +9.51% | +5.13% | +15.75% | +65.24% | Markets | |
| BIOGEN INC. DL -,0005 | 212.700 | +1.58% | +6.19% | -9.72% | -17.30% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,736.00 | +0.43% | +6.62% | +17.71% | +52.68% | +95.81% | Markets | |
| BROADCOM INC. DL-,001 | 1,472.20 | -0.22% | +12.30% | +45.47% | +91.02% | +280.32% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 289.60 | +0.80% | +8.28% | +18.01% | +40.31% | +157.15% | Markets | |
| CDW CORP. DL-,01 | 208.00 | +0.39% | -1.61% | +1.96% | +29.19% | +46.48% | Markets | |
| CHARTER COM. CL. A | 273.95 | +0.94% | +9.80% | -21.85% | -14.43% | -54.16% | Markets | |
| CINTAS CORP. | 658.80 | +0.37% | +5.07% | +21.51% | +48.21% | +108.61% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.160 | +1.01% | +3.86% | -2.48% | -4.75% | -0.55% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.90 | -0.86% | +2.84% | +15.41% | +17.18% | +34.83% | Markets | |
| COGNIZANT TECH. SOL.A | 63.33 | +0.03% | +1.75% | -5.93% | +11.11% | +8.22% | Markets | |
| COMCAST CORP. A DL-,01 | 35.480 | +0.62% | -0.06% | -9.44% | -5.08% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
