NASDAQ 100 INDEX/ US6311011026
NDX.X| 27.06.2024 18:34:34 | Diff. +34,803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.785,851XXP | +0,18% | 19.740,515 | 19.850,810 | 19.701,336 | 19.751,048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 509,600 | +3,24% | +16,53% | -4,89% | +14,65% | +5,08% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 147,720 | +0,90% | -5,30% | +12,54% | +47,10% | +106,40% | Märkte | |
| AIRBNB INC. DL-,01 | 140,56 | +0,57% | +6,39% | +14,89% | +21,38% | +12,45% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 174,08 | +0,51% | +7,78% | +36,90% | +61,45% | +63,92% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 172,68 | +0,55% | +7,27% | +36,81% | +61,11% | +68,63% | Märkte | |
| AMAZON.COM INC. DL-,01 | 185,960 | +2,91% | +11,26% | +34,97% | +58,24% | +30,82% | Märkte | |
| AMER. EL. PWR DL 6,50 | 82,00 | +1,23% | +0,61% | +13,76% | +8,45% | +15,90% | Märkte | |
| AMGEN INC. DL-,0001 | 291,950 | -0,09% | +3,64% | +13,42% | +43,96% | +43,71% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 211,650 | -0,59% | -1,35% | +18,17% | +20,77% | +51,18% | Märkte | |
| ANSYS INC. DL-,01 | 300,30 | +0,70% | +0,03% | -5,57% | +3,05% | +5,52% | Märkte | |
| APPLE INC. | 199,560 | +0,17% | +14,47% | +14,97% | +16,61% | +79,40% | Märkte | |
| APPLIED MATERIALS INC. | 217,450 | -1,36% | +7,07% | +47,58% | +63,45% | +90,75% | Märkte | |
| Arm Holdings plc. | 153,60 | +1,32% | +46,29% | +130,63% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 960,00 | +1,27% | +8,84% | +40,35% | +45,90% | +67,25% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | -0,68% | +2,10% | +21,67% | +12,31% | +47,18% | Märkte | |
| Atlassian Corporation | 162,58 | +1,97% | +5,23% | -24,73% | +10,98% | -26,48% | Märkte | |
| AUTODESK INC. | 229,150 | +0,77% | +15,57% | +4,09% | +21,72% | -5,25% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 221,100 | +0,02% | -3,01% | +6,86% | +13,38% | - | Märkte | |
| BAKER HUGHES CO. | 32,305 | +1,33% | +9,51% | +5,13% | +15,75% | +65,24% | Märkte | |
| BIOGEN INC. DL -,0005 | 212,700 | +1,58% | +6,19% | -9,72% | -17,30% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3.736,00 | +0,43% | +6,62% | +17,71% | +52,68% | +95,81% | Märkte | |
| BROADCOM INC. DL-,001 | 1.472,20 | -0,22% | +12,30% | +45,47% | +91,02% | +280,32% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 289,60 | +0,80% | +8,28% | +18,01% | +40,31% | +157,15% | Märkte | |
| CDW CORP. DL-,01 | 208,00 | +0,39% | -1,61% | +1,96% | +29,19% | +46,48% | Märkte | |
| CHARTER COM. CL. A | 274,00 | +0,96% | +9,82% | -21,84% | -14,42% | -54,15% | Märkte | |
| CINTAS CORP. | 658,80 | +0,37% | +5,07% | +21,51% | +48,21% | +108,61% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,160 | +1,01% | +3,86% | -2,48% | -4,75% | -0,55% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,90 | -0,86% | +2,84% | +15,41% | +17,18% | +34,83% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,33 | +0,03% | +1,75% | -5,93% | +11,11% | +8,22% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,480 | +0,62% | -0,06% | -9,44% | -5,08% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
