NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 502.200 | +0.97% | -2.81% | -13.26% | +5.04% | -3.72% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 130.740 | +1.57% | -13.43% | -20.46% | +27.53% | +52.79% | Märkte | |
| AIRBNB INC. DL-,01 | 129.12 | +0.61% | -8.61% | -7.43% | -6.62% | +7.82% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 157.64 | +1.68% | -7.95% | +10.61% | +30.71% | +38.46% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 156.12 | +1.77% | -8.16% | +10.47% | +29.78% | +37.76% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169.680 | +1.12% | -5.73% | +14.22% | +41.52% | +20.68% | Märkte | |
| AMER. EL. PWR DL 6,50 | 89.00 | +1.14% | +9.20% | +23.92% | +16.68% | +19.82% | Märkte | |
| AMGEN INC. DL-,0001 | 309.800 | +0.62% | +6.52% | +7.27% | +45.17% | +51.31% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 209.850 | +0.91% | -1.29% | +15.56% | +16.97% | +50.24% | Märkte | |
| ANSYS INC. DL-,01 | 286.40 | +0.39% | -3.73% | -5.54% | -4.98% | -6.50% | Märkte | |
| APPLE INC. | 200.550 | +0.10% | +1.77% | +13.73% | +13.16% | +64.86% | Märkte | |
| APPLIED MATERIALS INC. | 191.700 | +0.99% | -12.90% | +23.77% | +39.78% | +66.96% | Märkte | |
| Arm Holdings plc. | 138.80 | +1.76% | -8.92% | +106.24% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 822.00 | +0.49% | -13.66% | +1.23% | +26.85% | +28.04% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | +2.10% | 0.00% | +18.70% | +13.18% | +51.77% | Märkte | |
| Atlassian Corporation | 164.00 | +1.21% | +0.18% | -29.91% | +5.13% | -32.79% | Märkte | |
| AUTODESK INC. | 222.550 | +0.54% | -3.70% | -6.04% | +17.24% | -17.30% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 231.900 | +0.43% | +4.98% | +6.69% | +3.34% | +32.35% | Märkte | |
| BAKER HUGHES CO. | 34.775 | +1.50% | +6.57% | +26.64% | +9.36% | +96.30% | Märkte | |
| BIOGEN INC. DL -,0005 | 194.550 | +0.67% | -9.76% | -13.92% | -18.53% | -29.61% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'445.00 | +1.38% | -6.49% | +5.71% | +26.75% | +85.26% | Märkte | |
| BROADCOM INC. DL-,001 | 141.10 | +1.18% | -5.58% | +25.44% | +73.38% | +247.88% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 238.35 | +0.78% | -16.32% | -11.33% | +12.86% | +94.67% | Märkte | |
| CDW CORP. DL-,01 | 211.80 | +0.91% | +2.22% | +0.86% | +25.33% | +39.34% | Märkte | |
| CHARTER COM. CL. A | 338.45 | +0.74% | +21.53% | -2.94% | -5.00% | -42.95% | Märkte | |
| CINTAS CORP. | 704.00 | +1.15% | +8.24% | +27.72% | +56.41% | +113.53% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44.020 | +0.25% | -0.55% | -8.47% | -6.45% | -5.05% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67.90 | -0.29% | 0.00% | +7.44% | +17.47% | +30.58% | Märkte | |
| COGNIZANT TECH. SOL.A | 69.17 | +1.72% | +9.76% | -2.80% | +16.94% | +11.17% | Märkte | |
| COMCAST CORP. A DL-,01 | 36.790 | +1.80% | +1.83% | -13.01% | -9.32% | -24.75% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
