NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205,333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.391,966XXP | +1,02% | 20.224,130 | 20.406,995 | 20.201,501 | 20.186,633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 531,900 | -0,02% | +27,28% | +3,40% | +20,78% | +5,64% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 157,980 | -0,11% | +3,36% | +25,16% | +52,08% | +98,32% | Märkte | |
| AIRBNB INC. DL-,01 | 140,14 | -0,09% | +4,32% | +13,44% | +19,63% | +11,93% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 176,62 | -0,06% | +8,17% | +41,30% | +59,55% | +61,37% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 175,24 | -0,09% | +8,23% | +41,87% | +59,34% | +64,76% | Märkte | |
| AMAZON.COM INC. DL-,01 | 183,920 | -0,12% | +8,65% | +38,91% | +56,47% | +18,67% | Märkte | |
| AMER. EL. PWR DL 6,50 | 80,00 | 0,00% | -1,23% | +5,35% | +3,07% | +11,02% | Märkte | |
| AMGEN INC. DL-,0001 | 284,500 | -0,51% | +1,66% | +2,56% | +39,32% | +38,48% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 211,850 | -0,09% | -2,98% | +24,54% | +24,22% | +49,55% | Märkte | |
| ANSYS INC. DL-,01 | 302,90 | -0,33% | +2,40% | -2,35% | +4,09% | +1,64% | Märkte | |
| APPLE INC. | 208,750 | +0,17% | +17,14% | +26,78% | +18,74% | +74,19% | Märkte | |
| APPLIED MATERIALS INC. | 223,150 | +0,13% | +9,82% | +65,17% | +73,79% | +93,10% | Märkte | |
| Arm Holdings plc. | 166,20 | +0,12% | +32,54% | +172,01% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 986,00 | -0,40% | +2,28% | +54,06% | +53,58% | +71,18% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | -4,05% | +13,60% | +18,33% | +40,87% | Märkte | |
| Atlassian Corporation | 171,34 | -0,16% | +16,10% | -15,60% | +13,85% | -24,35% | Märkte | |
| AUTODESK INC. | 227,600 | +0,73% | +14,83% | +8,38% | +23,60% | -8,72% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 214,850 | -0,26% | -4,85% | +1,23% | +6,31% | +26,50% | Märkte | |
| BAKER HUGHES CO. | 31,470 | +0,90% | +9,20% | +4,00% | +9,80% | +68,02% | Märkte | |
| BIOGEN INC. DL -,0005 | 207,000 | -0,05% | -2,50% | -11,99% | -20,63% | -28,87% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.606,00 | -0,11% | +3,47% | +16,36% | +49,75% | +92,16% | Märkte | |
| BROADCOM INC. DL-,001 | 1.565,20 | +0,01% | +21,79% | +63,48% | +101,42% | +294,11% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 293,60 | -0,10% | +7,90% | +28,43% | +40,08% | +150,90% | Märkte | |
| CDW CORP. DL-,01 | 197,75 | -0,10% | -2,15% | +1,93% | +19,13% | +34,52% | Märkte | |
| CHARTER COM. CL. A | 275,95 | -0,09% | +8,43% | -18,12% | -18,50% | -54,82% | Märkte | |
| CINTAS CORP. | 647,80 | -0,31% | +4,25% | +23,34% | +45,97% | +100,37% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,860 | 0,00% | +1,31% | -5,87% | -8,36% | -3,84% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,00 | 0,00% | -0,58% | +15,65% | +14,09% | +32,68% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,96 | -0,24% | +2,68% | -5,43% | +5,23% | +7,44% | Märkte | |
| COMCAST CORP. A DL-,01 | 34,560 | +0,14% | -2,51% | -10,93% | -7,99% | -28,89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
