| TradeGate | 185.082024-12-20 | 181.86182.98 | +2.10+1.15% | -- | -- | 185.72178.02 | 18,6593.37 mill. | |
| Quotrix | 185.06002024-12-20 | 181.4400184.0400 | +1.0200+0.55% | 184.900090 | 185.140090 | 185.0600178.5200 | 54598,003.0600 | |
| Lang & Schwarz | 186.062024-12-22 | 185.18186.06 | 0.000.00% | 186.06- | 186.24- | 186.06185.18 | -- | |
| IEX | 192.962024-12-20 | 187.01190.02 | +2.94+1.55% | -- | -- | 194.07186.37 | 680,878130.37 mill. | |
| gettex | 184.6802024-12-20 | 182.220183.100 | +1.580+0.86% | 184.760811 | 185.020811 | 185.800177.960 | 6,0531.1 mill. | |
| Xetra | 184.842024-12-20 | 182.02185.28 | -0.44-0.24% | -- | -- | 184.84178.10 | 21,1843.81 mill. | |
| Vienna Global Market | 184.482024-12-20 | 182.10185.30 | -0.82-0.44% | -- | -- | 184.48179.34 | 10819,508.36 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 185.8202024-12-20 | 181.020185.760 | +0.060+0.03% | -- | -- | 185.820178.500 | 3,101558,153.820 | |
| NASDAQ | 192.96002024-12-20 | 187.0100189.7000 | +3.2600+1.72% | 194.10001,000 | 194.2000500 | 194.1354186.3700 | 45.32 mill.5.3 bill. | |
| München | 182.222024-12-20 | 182.22185.30 | -3.08-1.66% | -- | -- | 182.22182.22 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 192.79002024-12-20 | 188.8600191.5400 | +1.2500+0.65% | -- | -- | 193.6200186.3700 | 46,7678.94 mill. | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| London Domestic | 199.35002024-12-17 | 204.0000183.7000 | -- | -- | -- | 204.0000204.0000 | 265,304 | |
| Hannover | 184.122024-12-20 | 181.82185.36 | -1.24-0.67% | -- | -- | 184.12181.82 | 00.00 | |
| Hamburg | 184.122024-12-20 | 181.82185.28 | -1.16-0.63% | -- | -- | 184.12180.10 | 1180.10 | |
| Frankfurt | 185.60002024-12-20 | 182.3800184.0000 | +1.6000+0.87% | -- | -- | 185.6000178.1400 | 3,974713,324.0200 | |
| Euronext Milan (TAH) | 184.762024-12-11 | 184.76170.06 | +14.70+8.64% | -- | -- | 184.76184.76 | 356,466.60 | |
| Euronext Milan | 184.422024-12-20 | 182.02185.30 | -0.88-0.47% | -- | -- | 184.36178.52 | 2,040367,559.56 | |
| Düsseldorf | 184.302024-12-20 | 181.62184.70 | -0.40-0.22% | -- | -- | 184.30179.06 | 203,609.20 | |
| Cboe US | 192.942024-12-20 | 186.86189.67 | +3.27+1.72% | 192.271 | 209.601 | 194.13186.39 | 1.11 mill.147.87 mill. | |
| Cboe Europe DXE | 184.242024-12-20 | 179.58185.70 | -1.46-0.79% | -- | -- | 184.24178.80 | 11721,155.74 | |
| Cboe Europe CXE | 188.722024-12-17 | 188.72182.60 | -- | -- | -- | 188.72188.72 | 6812,832.96 | |
| Cboe Europe BXE | 179.382024-12-20 | 179.38186.52 | -7.14-3.83% | -- | -- | 179.38179.38 | 6010,762.80 | |
| Bulgaria | 166.762024-12-09 | 166.76165.98 | +0.78+0.47% | -- | -- | 166.76166.76 | 00.00 | |
| Berlin | 181.082024-12-20 | 181.08182.82 | -1.74-0.95% | -- | -- | 181.08181.08 | 00.00 | |