| TradeGate | 183.322024-12-20 | 181.20181.66 | +1.66+0.91% | -- | -- | 184.66176.84 | 117,19421.08 mill. | |
| Quotrix | 183.96002024-12-20 | 181.0600182.8600 | +1.1000+0.60% | 183.520090 | 183.640090 | 184.1400177.0000 | 1,722312,002.5400 | |
| Lang & Schwarz | 184.702024-12-22 | 183.84184.70 | 0.000.00% | 184.70- | 184.90- | 184.70183.84 | -- | |
| IEX | 191.442024-12-20 | 186.25188.48 | +2.96+1.57% | -- | -- | 192.88185.23 | 801,746152.75 mill. | |
| gettex | 183.5002024-12-20 | 180.980182.020 | +1.480+0.81% | 183.400818 | 183.540818 | 184.760176.800 | 38,2146.89 mill. | |
| Xetra | 183.622024-12-20 | 181.18184.04 | -0.42-0.23% | -- | -- | 183.62176.90 | 88,63515.86 mill. | |
| Vienna Global Market | 183.262024-12-20 | 180.86184.24 | -0.98-0.53% | -- | -- | 183.26177.50 | 1,432257,251.41 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 183.7802024-12-20 | 181.020184.140 | -0.360-0.20% | -- | -- | 184.160177.560 | 3,668662,632.520 | |
| NASDAQ | 191.41002024-12-20 | 185.7800188.5100 | +2.9000+1.54% | 192.70001,100 | 192.7900100 | 192.8900185.2200 | 63.46 mill.7.03 bill. | |
| München | 184.002024-12-20 | 181.02183.32 | +0.68+0.37% | -- | -- | 184.00179.82 | 6411,728.20 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 191.51662024-12-20 | 190.1000190.2950 | +1.2216+0.64% | -- | -- | 192.3800185.2604 | 82,62915.67 mill. | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| London Domestic | 190.80002024-12-20 | 190.1000195.5500 | -4.7500-2.43% | -- | -- | 190.1000190.1000 | 1190.1000 | |
| IDC Poland | 769.92024-12-20 | 774.1801.1 | -31.2-3.89% | -- | -- | 774.1766.1 | 5441,628.2 | |
| Hannover | 182.922024-12-20 | 181.02183.98 | -1.06-0.58% | -- | -- | 182.92181.02 | 00.00 | |
| Hamburg | 183.982024-12-20 | 181.00183.96 | +0.02+0.01% | -- | -- | 183.98177.54 | 47885,422.22 | |
| Frankfurt | 183.26002024-12-20 | 181.1400181.7200 | +1.5400+0.85% | -- | -- | 184.2000177.2400 | 6,8261.23 mill. | |
| Euronext Milan (TAH) | 183.122024-12-20 | 183.12183.78 | -0.66-0.36% | -- | -- | 183.12183.12 | 295,310.48 | |
| Euronext Milan | 183.622024-12-20 | 181.26184.00 | -0.38-0.21% | -- | -- | 183.62176.94 | 14,3542.57 mill. | |
| Düsseldorf | 183.122024-12-20 | 180.60183.52 | -0.40-0.22% | -- | -- | 183.32177.74 | 559,923 | |
| Cboe US | 191.372024-12-20 | 185.94188.43 | +2.94+1.56% | 186.731 | 195.002 | 192.88185.23 | 1.58 mill.209.14 mill. | |
| Cboe Europe DXE | 183.002024-12-20 | 180.86184.44 | -1.44-0.78% | -- | -- | 183.02176.98 | 1,487210,333.61 | |
| Cboe Europe CXE | 178.162024-12-20 | 178.16181.58 | -3.42-1.88% | -- | -- | 178.16178.16 | 254,454 | |
| Cboe Europe BXE | 178.302024-12-20 | 178.16184.70 | -6.40-3.47% | -- | -- | 178.30177.44 | 335,874.38 | |
| Bulgaria | 178.002024-12-20 | 178.00184.32 | -6.32-3.43% | -- | -- | 178.00178.00 | 8014,240 | |
| Berlin | 183.222024-12-20 | 180.50184.58 | -1.36-0.74% | 184.141,500 | 184.261,500 | 183.22178.34 | 7613,647.64 | |